Utrum Historical Data

OOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00182
-4.39%
$ 58,961 $ 23
Dec 20, 2020 $ 0.00189
-2.50%
$ 61,186 $ 81
Dec 19, 2020 $ 0.00197
+1.44%
$ 63,851 $ 41
Dec 18, 2020 $ 0.00193
+1.24%
$ 62,655 $ 56
Dec 17, 2020 $ 0.00192
-0.09%
$ 62,356 $ 24
Dec 16, 2020 $ 0.0019
+8.84%
$ 61,703 $ 16
Dec 15, 2020 $ 0.00175
+0.05%
$ 56,715 $ 9
Dec 14, 2020 $ 0.00175
+0.45%
$ 56,740 $ 10
Dec 13, 2020 $ 0.00177
+0.05%
$ 57,386 $ 35
Dec 12, 2020 $ 0.0017
+2.55%
$ 54,994 $ 32
Dec 11, 2020 $ 0.00163
-0.09%
$ 52,828 $ 16
Dec 10, 2020 $ 0.00166
-2.21%
$ 53,821 $ 9
Dec 9, 2020 $ 0.00171
+4.03%
$ 55,505 $ 13
Dec 8, 2020 $ 0.00165
-6.46%
$ 53,471 $ 14
Dec 7, 2020 $ 0.00177
-1.14%
$ 57,236 $ 55
Dec 6, 2020 $ 0.00179
-0.13%
$ 58,128 $ 14
Dec 5, 2020 $ 0.00177
+4.37%
$ 57,489 $ 30
Dec 4, 2020 $ 0.00169
-8.12%
$ 54,866 $ 17
Dec 3, 2020 $ 0.00184
+3.22%
$ 59,602 $ 40
Dec 2, 2020 $ 0.00179
+0.86%
$ 57,873 $ 16
Dec 1, 2020 $ 0.00176
-2.83%
$ 56,976 $ 29
Nov 30, 2020 $ 0.00172
+0.06%
$ 55,742 $ 4
Nov 29, 2020 $ 0.00172
+6.95%
$ 55,692 $ 15
Nov 28, 2020 $ 0.00161
+3.87%
$ 52,066 $ 12
Nov 27, 2020 $ 0.00155
-0.36%
$ 50,087 $ 32
Nov 26, 2020 $ 0.00155
-9.23%
$ 50,242 $ 8
Nov 25, 2020 $ 0.00171
-14.74%
$ 55,378 $ 8
Nov 24, 2020 $ 0.002
+3.48%
$ 64,940 $ 46
Nov 23, 2020 $ 0.00194
+3.45%
$ 62,724 $ 11
Nov 22, 2020 $ 0.00187
+1.62%
$ 60,644 $ 15
Nov 21, 2020 $ 0.00184
+8.38%
$ 59,692 $ 17
Nov 20, 2020 $ 0.0017
+8.27%
$ 55,062 $ 36
Nov 19, 2020 $ 0.00157
-5.28%
$ 50,850 $ 17
Nov 18, 2020 $ 0.00166
-0.42%
$ 53,703 $ 42
Nov 17, 2020 $ 0.00166
+4.33%
$ 53,943 $ 9
Nov 16, 2020 $ 0.0016
+2.63%
$ 51,708 $ 32
Nov 15, 2020 $ 0.00156
-2.49%
$ 50,388 $ 18
Nov 14, 2020 $ 0.0016
-2.90%
$ 51,689 $ 47
Nov 13, 2020 $ 0.00164
+2.66%
$ 53,229 $ 16
Nov 12, 2020 $ 0.0016
-0.20%
$ 51,848 $ 32
Nov 11, 2020 $ 0.0016
+3.24%
$ 51,952 $ 11
Nov 10, 2020 $ 0.00155
+1.04%
$ 50,314 $ 21
Nov 9, 2020 $ 0.00154
-1.01%
$ 49,818 $ 17
Nov 8, 2020 $ 0.00155
+3.68%
$ 50,343 $ 20
Nov 7, 2020 $ 0.0015
-4.14%
$ 48,557 $ 27
Nov 6, 2020 $ 0.00156
+9.66%
$ 50,627 $ 18
Nov 5, 2020 $ 0.00142
+2.76%
$ 46,162 $ 57
Nov 4, 2020 $ 0.00139
+3.77%
$ 44,909 $ 18
Nov 3, 2020 $ 0.00134
+0.62%
$ 43,279 $ 28
Nov 2, 2020 $ 0.00133
-3.40%
$ 43,010 $ 16