Utrum Historical Data

OOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00182
-4.39%
$58,961 $23
Dec 20, 2020 $0.00189
-2.50%
$61,186 $81
Dec 19, 2020 $0.00197
+1.44%
$63,851 $41
Dec 18, 2020 $0.00193
+1.24%
$62,655 $56
Dec 17, 2020 $0.00192
-0.09%
$62,356 $24
Dec 16, 2020 $0.0019
+8.84%
$61,703 $16
Dec 15, 2020 $0.00175
+0.05%
$56,715 $9
Dec 14, 2020 $0.00175
+0.45%
$56,740 $10
Dec 13, 2020 $0.00177
+0.05%
$57,386 $35
Dec 12, 2020 $0.0017
+2.55%
$54,994 $32
Dec 11, 2020 $0.00163
-0.09%
$52,828 $16
Dec 10, 2020 $0.00166
-2.21%
$53,821 $9
Dec 9, 2020 $0.00171
+4.03%
$55,505 $13
Dec 8, 2020 $0.00165
-6.46%
$53,471 $14
Dec 7, 2020 $0.00177
-1.14%
$57,236 $55
Dec 6, 2020 $0.00179
-0.13%
$58,128 $14
Dec 5, 2020 $0.00177
+4.37%
$57,489 $30
Dec 4, 2020 $0.00169
-8.12%
$54,866 $17
Dec 3, 2020 $0.00184
+3.22%
$59,602 $40
Dec 2, 2020 $0.00179
+0.86%
$57,873 $16
Dec 1, 2020 $0.00176
-2.83%
$56,976 $29
Nov 30, 2020 $0.00172
+0.06%
$55,742 $4
Nov 29, 2020 $0.00172
+6.95%
$55,692 $15
Nov 28, 2020 $0.00161
+3.87%
$52,066 $12
Nov 27, 2020 $0.00155
-0.36%
$50,087 $32
Nov 26, 2020 $0.00155
-9.23%
$50,242 $8
Nov 25, 2020 $0.00171
-14.74%
$55,378 $8
Nov 24, 2020 $0.002
+3.48%
$64,940 $46
Nov 23, 2020 $0.00194
+3.45%
$62,724 $11
Nov 22, 2020 $0.00187
+1.62%
$60,644 $15
Nov 21, 2020 $0.00184
+8.38%
$59,692 $17
Nov 20, 2020 $0.0017
+8.27%
$55,062 $36
Nov 19, 2020 $0.00157
-5.28%
$50,850 $17
Nov 18, 2020 $0.00166
-0.42%
$53,703 $42
Nov 17, 2020 $0.00166
+4.33%
$53,943 $9
Nov 16, 2020 $0.0016
+2.63%
$51,708 $32
Nov 15, 2020 $0.00156
-2.49%
$50,388 $18
Nov 14, 2020 $0.0016
-2.90%
$51,689 $47
Nov 13, 2020 $0.00164
+2.66%
$53,229 $16
Nov 12, 2020 $0.0016
-0.20%
$51,848 $32
Nov 11, 2020 $0.0016
+3.24%
$51,952 $11
Nov 10, 2020 $0.00155
+1.04%
$50,314 $21
Nov 9, 2020 $0.00154
-1.01%
$49,818 $17
Nov 8, 2020 $0.00155
+3.68%
$50,343 $20
Nov 7, 2020 $0.0015
-4.14%
$48,557 $27
Nov 6, 2020 $0.00156
+9.66%
$50,627 $18
Nov 5, 2020 $0.00142
+2.76%
$46,162 $57
Nov 4, 2020 $0.00139
+3.77%
$44,909 $18
Nov 3, 2020 $0.00134
+0.62%
$43,279 $28
Nov 2, 2020 $0.00133
-3.40%
$43,010 $16