Coinranking
Utrum Historical Data
OOT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2018 | $ 0.0582 | +0.00% | ||
| Jul 20, 2018 | $ 0.059 | +0.00% | ||
| Jul 19, 2018 | $ 0.0624 | +0.00% | ||
| Jul 18, 2018 | $ 0.0622 | +0.00% | ||
| Jul 17, 2018 | $ 0.0551 | +0.00% | ||
| Jul 16, 2018 | $ 0.0544 | +0.00% | ||
| Jul 15, 2018 | $ 0.0549 | +0.00% | ||
| Jul 14, 2018 | $ 0.054 | +0.00% | ||
| Jul 13, 2018 | $ 0.0565 | +0.00% | ||
| Jul 12, 2018 | $ 0.059 | +0.00% | ||
| Jul 11, 2018 | $ 0.0633 | +0.00% | ||
| Jul 10, 2018 | $ 0.0704 | +0.00% | ||
| Jul 9, 2018 | $ 0.0606 | +0.00% | ||
| Jul 8, 2018 | $ 0.0449 | +0.00% | ||
| Jul 7, 2018 | $ 0.0538 | +0.00% | ||
| Jul 6, 2018 | $ 0.0449 | +0.00% | ||
| Jul 5, 2018 | $ 0.0423 | +0.00% | ||
| Jul 4, 2018 | $ 0.075 | +0.00% | ||
| Jul 3, 2018 | $ 0.105 | +0.00% | ||
| Jul 2, 2018 | $ 0.101 | +0.00% | ||
| Jul 1, 2018 | $ 0.111 | +0.00% | ||
| Jun 30, 2018 | $ 0.101 | +0.00% | ||
| Jun 29, 2018 | $ 0.0941 | +0.00% | ||
| Jun 28, 2018 | $ 0.0911 | +0.00% | ||
| Jun 27, 2018 | $ 0.107 | +0.00% | ||
| Jun 26, 2018 | $ 0.005 | +0.00% | ||
| Jun 25, 2018 | $ 0.08 | +0.00% | ||
| Jun 24, 2018 | $ 0.118 | +0.00% | ||
| Jun 23, 2018 | $ 0.104 | +0.00% | ||
| Jun 22, 2018 | $ 0.111 | +0.00% | ||
| Jun 21, 2018 | $ 0.109 | +0.00% | ||
| Jun 20, 2018 | $ 0.112 | +0.00% | ||
| Jun 19, 2018 | $ 0.102 | +0.00% | ||
| Jun 18, 2018 | $ 0.101 | +0.00% | ||
| Jun 17, 2018 | $ 0.103 | +0.00% | ||
| Jun 16, 2018 | $ 0.0983 | +0.00% | ||
| Jun 15, 2018 | $ 0.0919 | +0.00% | ||
| Jun 14, 2018 | $ 0.0882 | +0.00% | ||
| Jun 13, 2018 | $ 0.0991 | +0.00% | ||
| Jun 12, 2018 | $ 0.0883 | +0.00% | ||
| Jun 11, 2018 | $ 0.0971 | +0.00% | ||
| Jun 10, 2018 | $ 0.103 | +0.00% | ||
| Jun 8, 2018 | $ 0.101 | +0.00% | ||
| Jun 7, 2018 | $ 0.0993 | +0.00% | ||
| Jun 6, 2018 | $ 0.102 | +0.00% | ||
| Jun 5, 2018 | $ 0.102 | +0.00% | ||
| Jun 4, 2018 | $ 0.103 | +0.00% | ||
| Jun 3, 2018 | $ 0.104 | +0.00% | ||
| Jun 2, 2018 | $ 0.103 | +0.00% | ||
| Jun 1, 2018 | $ 0.107 | +0.00% | ||