Utrum Historical Data

OOT Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $0.104
+0.00%
$-- $7,456
May 30, 2018 $0.103
+0.00%
$-- $7,303
May 29, 2018 $0.0991
+0.00%
$-- $7,272
May 28, 2018 $0.103
+0.00%
$-- $7,338
May 27, 2018 $0.101
+0.00%
$-- $7,505
May 26, 2018 $0.102
+0.00%
$-- $7,515
May 25, 2018 $0.097
+0.00%
$-- $7,563
May 24, 2018 $0.0982
+0.00%
$-- $7,829
May 23, 2018 $0.101
+0.00%
$-- $8,271
May 22, 2018 $0.0967
+0.00%
$-- $8,468
May 21, 2018 $0.0918
+0.00%
$-- $8,365
May 20, 2018 $0.0922
+0.00%
$-- $8,269
May 19, 2018 $0.0912
+0.00%
$-- $8,118
May 18, 2018 $0.0914
+0.00%
$-- $8,315
May 17, 2018 $0.0908
+0.00%
$-- $8,315
May 16, 2018 $0.0913
+0.00%
$-- $8,677
May 15, 2018 $0.0909
+0.00%
$-- $8,625
May 14, 2018 $0.091
+0.00%
$-- $8,580
May 13, 2018 $0.0934
+0.00%
$-- $8,453
May 12, 2018 $0.0899
+0.00%
$-- $8,742
Download