Utrum Historical Data

OOT Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.104
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.103
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0991
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.103
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.101
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.102
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.097
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0982
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.101
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0967
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0918
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0922
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0912
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0914
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0908
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0913
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0909
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.091
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0934
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0899
+0.00%
$ -- $ 8,742
Download