Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPNCoin Historical Data

VASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.000584
+0.00%
$233,780 $72
Dec 9, 2021 $0.000584
+0.27%
$233,780 $86
Dec 8, 2021 $0.000582
-0.22%
$233,140 $107
Dec 7, 2021 $0.000584
-0.10%
$233,660 $4
Dec 6, 2021 $0.000584
+0.52%
$233,901 $25
Dec 5, 2021 $0.000581
-1.97%
$232,700 $44
Dec 4, 2021 $0.000593
-1.54%
$237,383 $29
Dec 3, 2021 $0.000602
+0.02%
$241,106 $366
Dec 2, 2021 $0.000602
+1.52%
$241,066 $3
Dec 1, 2021 $0.000593
-1.31%
$237,463 $232
Nov 30, 2021 $0.000601
+1.38%
$240,626 $188
Nov 29, 2021 $0.000593
-0.12%
$237,343 $19
Nov 28, 2021 $0.000594
+0.70%
$237,623 $128
Nov 27, 2021 $0.000589
-1.16%
$235,982 $46
Nov 26, 2021 $0.000596
-1.83%
$238,744 $65
Nov 25, 2021 $0.000607
+1.64%
$243,188 $54
Nov 24, 2021 $0.000598
-3.21%
$239,265 $313
Nov 23, 2021 $0.000617
+0.41%
$247,191 $12
Nov 22, 2021 $0.000615
+1.52%
$246,190 $1
Nov 21, 2021 $0.000606
-1.48%
$242,507 $5
Nov 20, 2021 $0.000615
-0.16%
$246,150 $35
Nov 19, 2021 $0.000616
+3.11%
$246,550 $1
Nov 18, 2021 $0.000597
-3.40%
$239,105 $304
Nov 17, 2021 $0.000618
+1.53%
$247,511 $47
Nov 16, 2021 $0.000609
+0.03%
$243,788 $68
Nov 15, 2021 $0.000609
-0.23%
$243,708 $38
Nov 14, 2021 $0.00061
-1.91%
$244,269 $14
Nov 13, 2021 $0.000622
+1.73%
$249,032 $37
Nov 12, 2021 $0.000611
-1.96%
$244,789 $19
Nov 11, 2021 $0.000624
+0.40%
$249,673 $41
Nov 10, 2021 $0.000621
+2.09%
$248,672 $149
Nov 9, 2021 $0.000608
-0.47%
$243,588 $85
Nov 8, 2021 $0.000611
-2.36%
$244,749 $155
Nov 7, 2021 $0.000626
+0.45%
$250,674 $24
Nov 6, 2021 $0.000623
+1.91%
$249,553 $25
Nov 5, 2021 $0.000612
+0.38%
$244,869 $438
Nov 4, 2021 $0.000609
+1.33%
$243,948 $133
Nov 3, 2021 $0.000601
-2.16%
$240,746 $53
Nov 2, 2021 $0.000615
+0.42%
$246,070 $32
Nov 1, 2021 $0.000612
+1.51%
$245,029 $375
Oct 31, 2021 $0.000603
-1.49%
$241,386 $2
Oct 30, 2021 $0.000612
+2.86%
$245,029 $189
Oct 29, 2021 $0.000595
+0.29%
$238,224 $11
Oct 28, 2021 $0.000593
-2.30%
$237,543 $14
Oct 27, 2021 $0.000607
-0.75%
$243,148 $1,214
Oct 26, 2021 $0.000612
-0.24%
$244,989 $210
Oct 25, 2021 $0.000614
+2.68%
$245,590 $14
Oct 24, 2021 $0.000597
-3.69%
$239,025 $632
Oct 23, 2021 $0.00062
+1.04%
$248,192 $2,918
Oct 22, 2021 $0.000614
-1.03%
$245,630 $7
Download