VPNCoin Historical Data

VASH
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.000584
-2.84%
$-- $968
Nov 2021 $0.000601
-0.32%
$-- $2,904
Oct 2021 $0.000603
-10.44%
$-- $20,790
Sep 2021 $0.000673
-9.55%
$-- $13,626
Aug 2021 $0.000744
+0.86%
$-- $13,146
Jul 2021 $0.000722
-23.18%
$-- $14,790
Jun 2021 $0.00094
-2.98%
$-- $24,346
May 2021 $0.00097
-19.77%
$-- $40,692
Apr 2021 $0.00121
+14.72%
$-- $48,604
Mar 2021 $0.00109
+67.38%
$-- $40,537
Feb 2021 $0.000652
+43.39%
$-- $23,958
Jan 2021 $0.000446
-12.20%
$-- $2,509
Dec 2020 $0.000507
-4.28%
$-- $65
Apr 2018 $0.00334
-7.79%
$-- $83,349
Mar 2018 $0.00362
-22.24%
$-- $285,002
Feb 2018 $0.00417
-18.96%
$-- $264,143
Jan 2018 $0.00558
-36.98%
$-- $407,964
Dec 2017 $0.00832
+85.75%
$-- $464,443
Nov 2017 $0.00455
-17.63%
$-- $30,331
Oct 2017 $0.00565
+4.83%
$-- $162,122
Sep 2017 $0.00316
-80.03%
$-- $122,878
Aug 2017 $0.0159
+6.91%
$-- $115,097
Jul 2017 $0.0141
-53.47%
$-- $78,298
Jun 2017 $0.0305
+78.93%
$-- $76,391
May 2017 $0.0147
+12.05%
$-- $58,205
Apr 2017 $0.0117
+83.95%
$-- $36,457
Mar 2017 $0.00595
+104.34%
$-- $35,007
Feb 2017 $0.00291
+0.13%
$-- $29,717
Jan 2017 $0.00291
-17.75%
$-- $28,200
Dec 2016 $0.00341
+23.96%
$-- $25,548
Nov 2016 $0.00275
-30.97%
$-- $21,724
Oct 2016 $0.00384
-28.67%
$-- $19,886
Sep 2016 $0.00525
-12.43%
$-- $18,172
Aug 2016 $0.00599
-11.61%
$-- $17,919
Jul 2016 $0.00707
-21.09%
$-- $20,465
Jun 2016 $0.00887
+23.86%
$-- $19,189
May 2016 $0.00754
-17.01%
$-- $13,848
Apr 2016 $0.00944
+6.61%
$-- $13,003
Mar 2016 $0.0102
-17.32%
$-- $12,864
Feb 2016 $0.013
+3.48%
$-- $11,710
Jan 2016 $0.0111
+615.59%
$-- $12,739
Dec 2015 $0.00155
+20.88%
$-- $13,130
Nov 2015 $0.00124
+0.03%
$-- $10,407
Oct 2015 $0.00126
+9.46%
$-- $8,212
Sep 2015 $0.00129
+30.31%
$-- $6,998
Aug 2015 $0.000959
-55.50%
$-- $7,785
Jul 2015 $0.00243
+62.83%
$-- $8,641
Jun 2015 $0.00144
+334.50%
$-- $6,914
May 2015 $0.00032
+29.14%
$-- $7,347
Apr 2015 $0.000165
-8.45%
$-- $7,049
Download