VPNCoin Historical Data

VASH
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000584
-2.84%
$ -- $ 968
Nov 2021 $ 0.000601
-0.32%
$ -- $ 2,904
Oct 2021 $ 0.000603
-10.44%
$ -- $ 20,790
Sep 2021 $ 0.000673
-9.55%
$ -- $ 13,626
Aug 2021 $ 0.000744
+0.86%
$ -- $ 13,146
Jul 2021 $ 0.000722
-23.18%
$ -- $ 14,790
Jun 2021 $ 0.00094
-2.98%
$ -- $ 24,346
May 2021 $ 0.00097
-19.77%
$ -- $ 40,692
Apr 2021 $ 0.00121
+14.72%
$ -- $ 48,604
Mar 2021 $ 0.00109
+67.38%
$ -- $ 40,537
Feb 2021 $ 0.000652
+43.39%
$ -- $ 23,958
Jan 2021 $ 0.000446
-12.20%
$ -- $ 2,509
Dec 2020 $ 0.000507
-4.28%
$ -- $ 65
Apr 2018 $ 0.00334
-7.79%
$ -- $ 83,349
Mar 2018 $ 0.00362
-22.24%
$ -- $ 285,002
Feb 2018 $ 0.00417
-18.96%
$ -- $ 264,143
Jan 2018 $ 0.00558
-36.98%
$ -- $ 407,964
Dec 2017 $ 0.00832
+85.75%
$ -- $ 464,443
Nov 2017 $ 0.00455
-17.63%
$ -- $ 30,331
Oct 2017 $ 0.00565
+4.83%
$ -- $ 162,122
Sep 2017 $ 0.00316
-80.03%
$ -- $ 122,878
Aug 2017 $ 0.0159
+6.91%
$ -- $ 115,097
Jul 2017 $ 0.0141
-53.47%
$ -- $ 78,298
Jun 2017 $ 0.0305
+78.93%
$ -- $ 76,391
May 2017 $ 0.0147
+12.05%
$ -- $ 58,205
Apr 2017 $ 0.0117
+83.95%
$ -- $ 36,457
Mar 2017 $ 0.00595
+104.34%
$ -- $ 35,007
Feb 2017 $ 0.00291
+0.13%
$ -- $ 29,717
Jan 2017 $ 0.00291
-17.75%
$ -- $ 28,200
Dec 2016 $ 0.00341
+23.96%
$ -- $ 25,548
Nov 2016 $ 0.00275
-30.97%
$ -- $ 21,724
Oct 2016 $ 0.00384
-28.67%
$ -- $ 19,886
Sep 2016 $ 0.00525
-12.43%
$ -- $ 18,172
Aug 2016 $ 0.00599
-11.61%
$ -- $ 17,919
Jul 2016 $ 0.00707
-21.09%
$ -- $ 20,465
Jun 2016 $ 0.00887
+23.86%
$ -- $ 19,189
May 2016 $ 0.00754
-17.01%
$ -- $ 13,848
Apr 2016 $ 0.00944
+6.61%
$ -- $ 13,003
Mar 2016 $ 0.0102
-17.32%
$ -- $ 12,864
Feb 2016 $ 0.013
+3.48%
$ -- $ 11,710
Jan 2016 $ 0.0111
+615.59%
$ -- $ 12,739
Dec 2015 $ 0.00155
+20.88%
$ -- $ 13,130
Nov 2015 $ 0.00124
+0.03%
$ -- $ 10,407
Oct 2015 $ 0.00126
+9.46%
$ -- $ 8,212
Sep 2015 $ 0.00129
+30.31%
$ -- $ 6,998
Aug 2015 $ 0.000959
-55.50%
$ -- $ 7,785
Jul 2015 $ 0.00243
+62.83%
$ -- $ 8,641
Jun 2015 $ 0.00144
+334.50%
$ -- $ 6,914
May 2015 $ 0.00032
+29.14%
$ -- $ 7,347
Apr 2015 $ 0.000165
-8.45%
$ -- $ 7,049
Download