VPNCoin Historical Data

VASH
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.000584
+0.46%
$-- $294
Nov 29 $0.000581
-2.07%
$-- $882
Nov 22 $0.000594
-2.01%
$-- $618
Nov 15 $0.000606
-0.72%
$-- $498
Nov 8 $0.00061
-2.56%
$-- $501
Nov 1 $0.000626
+3.85%
$-- $1,079
Oct 25 $0.000612
+2.44%
$-- $1,652
Oct 18 $0.000597
-5.30%
$-- $7,501
Oct 11 $0.00063
-9.83%
$-- $6,577
Oct 4 $0.000699
+4.36%
$-- $4,348
Sep 27 $0.00067
-3.54%
$-- $3,085
Sep 20 $0.000695
-12.43%
$-- $4,130
Sep 13 $0.000793
-0.45%
$-- $824
Sep 6 $0.000797
+1.61%
$-- $2,893
Aug 30 $0.000784
-0.08%
$-- $5,741
Aug 23 $0.000785
-2.90%
$-- $3,723
Aug 16 $0.000808
+6.98%
$-- $4,420
Aug 9 $0.000755
+4.32%
$-- $1,654
Aug 2 $0.000716
-3.61%
$-- $912
Jul 26 $0.000743
+3.15%
$-- $2,001
Jul 19 $0.00072
-4.28%
$-- $5,039
Jul 12 $0.000753
-17.70%
$-- $5,711
Jul 5 $0.000921
-0.11%
$-- $1,449
Jun 28 $0.000922
-3.75%
$-- $902
Jun 21 $0.000958
-7.37%
$-- $2,373
Jun 14 $0.00103
-14.75%
$-- $4,785
Jun 7 $0.00121
-3.62%
$-- $5,826
May 31 $0.00124
+27.65%
$-- $11,151
May 24 $0.00097
-0.35%
$-- $1,393
May 17 $0.000974
-31.48%
$-- $12,136
May 10 $0.00142
-8.92%
$-- $2,782
May 3 $0.00156
+27.15%
$-- $24,157
Apr 26 $0.00123
-2.66%
$-- $1,438
Apr 19 $0.00126
+6.63%
$-- $15,320
Apr 12 $0.00118
-14.99%
$-- $24,485
Apr 5 $0.00139
+29.70%
$-- $6,464
Mar 29 $0.00107
-3.45%
$-- $1,305
Mar 22 $0.00111
-2.07%
$-- $3,219
Mar 15 $0.00113
+0.88%
$-- $5,341
Mar 8 $0.00113
+34.27%
$-- $8,575
Mar 1 $0.000839
+28.67%
$-- $23,217
Feb 22 $0.000652
+0.37%
$-- $7,028
Feb 15 $0.000649
+18.02%
$-- $6,119
Feb 8 $0.00055
+5.90%
$-- $6,105
Feb 1 $0.000519
+14.11%
$-- $4,707
Jan 25 $0.000446
-2.31%
$-- $390
Jan 18 $0.000456
-2.85%
$-- $682
Jan 11 $0.000469
-3.94%
$-- $777
Jan 4 $0.000489
-3.38%
$-- $566
Dec 28 $0.000505
-0.61%
$-- $127
Download