VPNCoin Historical Data

VASH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.0158
+0.00%
$-- $4,228
Aug 18, 2017 $0.0169
+0.00%
$-- $4,348
Aug 16, 2017 $0.0181
+0.00%
$-- $4,387
Aug 15, 2017 $0.0169
+0.00%
$-- $4,162
Aug 14, 2017 $0.0189
+0.00%
$-- $4,328
Aug 13, 2017 $0.0185
+0.00%
$-- $4,063
Aug 12, 2017 $0.02
+0.00%
$-- $3,872
Aug 11, 2017 $0.0199
+0.00%
$-- $3,654
Aug 10, 2017 $0.0198
+0.00%
$-- $3,426
Aug 9, 2017 $0.0212
+0.00%
$-- $3,349
Aug 8, 2017 $0.0225
+0.00%
$-- $3,429
Aug 7, 2017 $0.0213
+0.00%
$-- $3,402
Aug 6, 2017 $0.0217
+0.00%
$-- $3,232
Aug 5, 2017 $0.0242
+0.00%
$-- $3,263
Aug 4, 2017 $0.0168
+0.00%
$-- $2,878
Aug 3, 2017 $0.0159
+0.00%
$-- $2,810
Aug 2, 2017 $0.0161
+0.00%
$-- $2,721
Aug 1, 2017 $0.0149
+0.00%
$-- $2,747
Jul 31, 2017 $0.0141
+0.00%
$-- $2,883
Jul 30, 2017 $0.0141
+0.00%
$-- $2,766
Jul 29, 2017 $0.0142
+0.00%
$-- $2,733
Jul 28, 2017 $0.016
+0.00%
$-- $2,807
Jul 27, 2017 $0.0154
+0.00%
$-- $2,692
Jul 26, 2017 $0.0146
+0.00%
$-- $2,559
Jul 25, 2017 $0.0166
+0.00%
$-- $2,583
Jul 24, 2017 $0.0176
+0.00%
$-- $2,763
Jul 23, 2017 $0.0174
+0.00%
$-- $2,757
Jul 22, 2017 $0.0192
+0.00%
$-- $2,837
Jul 21, 2017 $0.0173
+0.00%
$-- $2,675
Jul 20, 2017 $0.0142
+0.00%
$-- $2,866
Jul 19, 2017 $0.0149
+0.00%
$-- $2,283
Jul 18, 2017 $0.0124
+0.00%
$-- $2,320
Jul 17, 2017 $0.0121
+0.00%
$-- $2,233
Jul 16, 2017 $0.0122
+0.00%
$-- $1,914
Jul 15, 2017 $0.0133
+0.00%
$-- $1,975
Jul 14, 2017 $0.0161
+0.00%
$-- $2,234
Jul 13, 2017 $0.0159
+0.00%
$-- $2,362
Jul 12, 2017 $0.0151
+0.00%
$-- $2,403
Jul 11, 2017 $0.0169
+0.00%
$-- $2,324
Jul 10, 2017 $0.0191
+0.00%
$-- $2,344
Jul 9, 2017 $0.0217
+0.00%
$-- $2,511
Jul 8, 2017 $0.0174
+0.00%
$-- $2,565
Jul 7, 2017 $0.0229
+0.00%
$-- $2,514
Jul 6, 2017 $0.0269
+0.00%
$-- $2,614
Jul 5, 2017 $0.0264
+0.00%
$-- $2,628
Jul 4, 2017 $0.0287
+0.00%
$-- $2,617
Jul 3, 2017 $0.027
+0.00%
$-- $2,572
Jul 2, 2017 $0.0238
+0.00%
$-- $2,536
Jul 1, 2017 $0.0304
+0.00%
$-- $2,425
Jun 30, 2017 $0.0305
+0.00%
$-- $2,481