Coinranking
VPNCoin Historical Data
VASH
Page 12
| Date | | |
|---|---|---|
| Aug 19, 2017 | $ 0.0158 | +0.00% |
| Aug 18, 2017 | $ 0.0169 | +0.00% |
| Aug 16, 2017 | $ 0.0181 | +0.00% |
| Aug 15, 2017 | $ 0.0169 | +0.00% |
| Aug 14, 2017 | $ 0.0189 | +0.00% |
| Aug 13, 2017 | $ 0.0185 | +0.00% |
| Aug 12, 2017 | $ 0.02 | +0.00% |
| Aug 11, 2017 | $ 0.0199 | +0.00% |
| Aug 10, 2017 | $ 0.0198 | +0.00% |
| Aug 9, 2017 | $ 0.0212 | +0.00% |
| Aug 8, 2017 | $ 0.0225 | +0.00% |
| Aug 7, 2017 | $ 0.0213 | +0.00% |
| Aug 6, 2017 | $ 0.0217 | +0.00% |
| Aug 5, 2017 | $ 0.0242 | +0.00% |
| Aug 4, 2017 | $ 0.0168 | +0.00% |
| Aug 3, 2017 | $ 0.0159 | +0.00% |
| Aug 2, 2017 | $ 0.0161 | +0.00% |
| Aug 1, 2017 | $ 0.0149 | +0.00% |
| Jul 31, 2017 | $ 0.0141 | +0.00% |
| Jul 30, 2017 | $ 0.0141 | +0.00% |
| Jul 29, 2017 | $ 0.0142 | +0.00% |
| Jul 28, 2017 | $ 0.016 | +0.00% |
| Jul 27, 2017 | $ 0.0154 | +0.00% |
| Jul 26, 2017 | $ 0.0146 | +0.00% |
| Jul 25, 2017 | $ 0.0166 | +0.00% |
| Jul 24, 2017 | $ 0.0176 | +0.00% |
| Jul 23, 2017 | $ 0.0174 | +0.00% |
| Jul 22, 2017 | $ 0.0192 | +0.00% |
| Jul 21, 2017 | $ 0.0173 | +0.00% |
| Jul 20, 2017 | $ 0.0142 | +0.00% |
| Jul 19, 2017 | $ 0.0149 | +0.00% |
| Jul 18, 2017 | $ 0.0124 | +0.00% |
| Jul 17, 2017 | $ 0.0121 | +0.00% |
| Jul 16, 2017 | $ 0.0122 | +0.00% |
| Jul 15, 2017 | $ 0.0133 | +0.00% |
| Jul 14, 2017 | $ 0.0161 | +0.00% |
| Jul 13, 2017 | $ 0.0159 | +0.00% |
| Jul 12, 2017 | $ 0.0151 | +0.00% |
| Jul 11, 2017 | $ 0.0169 | +0.00% |
| Jul 10, 2017 | $ 0.0191 | +0.00% |
| Jul 9, 2017 | $ 0.0217 | +0.00% |
| Jul 8, 2017 | $ 0.0174 | +0.00% |
| Jul 7, 2017 | $ 0.0229 | +0.00% |
| Jul 6, 2017 | $ 0.0269 | +0.00% |
| Jul 5, 2017 | $ 0.0264 | +0.00% |
| Jul 4, 2017 | $ 0.0287 | +0.00% |
| Jul 3, 2017 | $ 0.027 | +0.00% |
| Jul 2, 2017 | $ 0.0238 | +0.00% |
| Jul 1, 2017 | $ 0.0304 | +0.00% |
| Jun 30, 2017 | $ 0.0305 | +0.00% |