VPNCoin Historical Data

VASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $0.032
+0.00%
$-- $2,558
Jun 27, 2017 $0.0294
+0.00%
$-- $2,584
Jun 26, 2017 $0.0363
+0.00%
$-- $2,446
Jun 25, 2017 $0.0395
+0.00%
$-- $2,542
Jun 24, 2017 $0.0382
+0.00%
$-- $2,590
Jun 23, 2017 $0.037
+0.00%
$-- $2,710
Jun 22, 2017 $0.0322
+0.00%
$-- $2,723
Jun 21, 2017 $0.0341
+0.00%
$-- $2,678
Jun 20, 2017 $0.0316
+0.00%
$-- $2,754
Jun 19, 2017 $0.0306
+0.00%
$-- $2,617
Jun 18, 2017 $0.0314
+0.00%
$-- $2,540
Jun 17, 2017 $0.0321
+0.00%
$-- $2,655
Jun 16, 2017 $0.0338
+0.00%
$-- $2,509
Jun 15, 2017 $0.0288
+0.00%
$-- $2,442
Jun 14, 2017 $0.0392
+0.00%
$-- $2,467
Jun 13, 2017 $0.0264
+0.00%
$-- $2,713
Jun 12, 2017 $0.0283
+0.00%
$-- $2,657
Jun 11, 2017 $0.0242
+0.00%
$-- $2,973
Jun 10, 2017 $0.0243
+0.00%
$-- $2,900
Jun 9, 2017 $0.0181
+0.00%
$-- $2,811
Jun 8, 2017 $0.0172
+0.00%
$-- $2,799
Jun 7, 2017 $0.0188
+0.00%
$-- $2,692
Jun 6, 2017 $0.0191
+0.00%
$-- $2,870
Jun 5, 2017 $0.0191
+0.00%
$-- $2,705
Jun 4, 2017 $0.0186
+0.00%
$-- $2,524
Jun 3, 2017 $0.0176
+0.00%
$-- $2,545
Jun 2, 2017 $0.02
+0.00%
$-- $2,493
Jun 1, 2017 $0.017
+0.00%
$-- $2,413
May 31, 2017 $0.0147
+0.00%
$-- $2,303
May 30, 2017 $0.0171
+0.00%
$-- $2,193
May 29, 2017 $0.0143
+0.00%
$-- $2,278
May 28, 2017 $0.0169
+0.00%
$-- $2,189
May 27, 2017 $0.0136
+0.00%
$-- $2,052
May 26, 2017 $0.0234
+0.00%
$-- $2,245
May 25, 2017 $0.0233
+0.00%
$-- $2,307
May 24, 2017 $0.0302
+0.00%
$-- $2,445
May 23, 2017 $0.0279
+0.00%
$-- $2,273
May 22, 2017 $0.0237
+0.00%
$-- $2,124
May 21, 2017 $0.0224
+0.00%
$-- $2,044
May 20, 2017 $0.0202
+0.00%
$-- $2,040
May 19, 2017 $0.0195
+0.00%
$-- $1,962
May 18, 2017 $0.0191
+0.00%
$-- $1,881
May 17, 2017 $0.0186
+0.00%
$-- $1,801
May 16, 2017 $0.0165
+0.00%
$-- $1,729
May 15, 2017 $0.0192
+0.00%
$-- $1,709
May 14, 2017 $0.0202
+0.00%
$-- $1,773
May 13, 2017 $0.0184
+0.00%
$-- $1,764
May 12, 2017 $0.0214
+0.00%
$-- $1,686
May 11, 2017 $0.0185
+0.00%
$-- $1,819
May 10, 2017 $0.0263
+0.00%
$-- $1,752