VPNCoin Historical Data

VASH Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $0.0262
+0.00%
$-- $1,698
May 8, 2017 $0.0186
+0.00%
$-- $1,664
May 7, 2017 $0.0175
+0.00%
$-- $1,554
May 6, 2017 $0.0161
+0.00%
$-- $1,545
May 5, 2017 $0.0112
+0.00%
$-- $1,508
May 4, 2017 $0.0112
+0.00%
$-- $1,517
May 3, 2017 $0.00972
+0.00%
$-- $1,486
May 2, 2017 $0.01
+0.00%
$-- $1,446
May 1, 2017 $0.0132
+0.00%
$-- $1,416
Apr 30, 2017 $0.0117
+0.00%
$-- $1,352
Apr 29, 2017 $0.0106
+0.00%
$-- $1,336
Apr 28, 2017 $0.00957
+0.00%
$-- $1,330
Apr 27, 2017 $0.0106
+0.00%
$-- $1,333
Apr 26, 2017 $0.00988
+0.00%
$-- $1,287
Apr 25, 2017 $0.00915
+0.00%
$-- $1,264
Apr 24, 2017 $0.00913
+0.00%
$-- $1,248
Apr 23, 2017 $0.00973
+0.00%
$-- $1,249
Apr 22, 2017 $0.00915
+0.00%
$-- $1,241
Apr 21, 2017 $0.00916
+0.00%
$-- $1,250
Apr 20, 2017 $0.00958
+0.00%
$-- $1,238
Apr 19, 2017 $0.0102
+0.00%
$-- $1,215
Apr 18, 2017 $0.00902
+0.00%
$-- $1,206
Apr 17, 2017 $0.00803
+0.00%
$-- $1,194
Apr 16, 2017 $0.00749
+0.00%
$-- $1,177
Apr 15, 2017 $0.00808
+0.00%
$-- $1,177
Apr 14, 2017 $0.00784
+0.00%
$-- $1,177
Apr 13, 2017 $0.00798
+0.00%
$-- $1,176
Apr 12, 2017 $0.00783
+0.00%
$-- $1,213
Apr 11, 2017 $0.00811
+0.00%
$-- $1,221
Apr 10, 2017 $0.00883
+0.00%
$-- $1,207
Apr 9, 2017 $0.00826
+0.00%
$-- $1,204
Apr 8, 2017 $0.00782
+0.00%
$-- $1,181
Apr 7, 2017 $0.00725
+0.00%
$-- $1,190
Apr 6, 2017 $0.00841
+0.00%
$-- $1,189
Apr 5, 2017 $0.00726
+0.00%
$-- $1,130
Apr 4, 2017 $0.0077
+0.00%
$-- $1,142
Apr 3, 2017 $0.00785
+0.00%
$-- $1,148
Apr 2, 2017 $0.00682
+0.00%
$-- $1,097
Apr 1, 2017 $0.00639
+0.00%
$-- $1,086
Mar 31, 2017 $0.00595
+0.00%
$-- $1,079
Mar 30, 2017 $0.00595
+0.00%
$-- $1,038
Mar 29, 2017 $0.00596
+0.00%
$-- $1,042
Mar 28, 2017 $0.00582
+0.00%
$-- $1,044
Mar 27, 2017 $0.00613
+0.00%
$-- $1,045
Mar 26, 2017 $0.00538
+0.00%
$-- $969
Mar 25, 2017 $0.00523
+0.00%
$-- $966
Mar 24, 2017 $0.00508
+0.00%
$-- $940
Mar 23, 2017 $0.00538
+0.00%
$-- $1,035
Mar 22, 2017 $0.00566
+0.00%
$-- $1,045
Mar 21, 2017 $0.00565
+0.00%
$-- $1,121