Coinranking
VPNCoin Historical Data
VASH
Page 14
| Date | | |
|---|---|---|
| May 9, 2017 | $ 0.0262 | +0.00% |
| May 8, 2017 | $ 0.0186 | +0.00% |
| May 7, 2017 | $ 0.0175 | +0.00% |
| May 6, 2017 | $ 0.0161 | +0.00% |
| May 5, 2017 | $ 0.0112 | +0.00% |
| May 4, 2017 | $ 0.0112 | +0.00% |
| May 3, 2017 | $ 0.00972 | +0.00% |
| May 2, 2017 | $ 0.01 | +0.00% |
| May 1, 2017 | $ 0.0132 | +0.00% |
| Apr 30, 2017 | $ 0.0117 | +0.00% |
| Apr 29, 2017 | $ 0.0106 | +0.00% |
| Apr 28, 2017 | $ 0.00957 | +0.00% |
| Apr 27, 2017 | $ 0.0106 | +0.00% |
| Apr 26, 2017 | $ 0.00988 | +0.00% |
| Apr 25, 2017 | $ 0.00915 | +0.00% |
| Apr 24, 2017 | $ 0.00913 | +0.00% |
| Apr 23, 2017 | $ 0.00973 | +0.00% |
| Apr 22, 2017 | $ 0.00915 | +0.00% |
| Apr 21, 2017 | $ 0.00916 | +0.00% |
| Apr 20, 2017 | $ 0.00958 | +0.00% |
| Apr 19, 2017 | $ 0.0102 | +0.00% |
| Apr 18, 2017 | $ 0.00902 | +0.00% |
| Apr 17, 2017 | $ 0.00803 | +0.00% |
| Apr 16, 2017 | $ 0.00749 | +0.00% |
| Apr 15, 2017 | $ 0.00808 | +0.00% |
| Apr 14, 2017 | $ 0.00784 | +0.00% |
| Apr 13, 2017 | $ 0.00798 | +0.00% |
| Apr 12, 2017 | $ 0.00783 | +0.00% |
| Apr 11, 2017 | $ 0.00811 | +0.00% |
| Apr 10, 2017 | $ 0.00883 | +0.00% |
| Apr 9, 2017 | $ 0.00826 | +0.00% |
| Apr 8, 2017 | $ 0.00782 | +0.00% |
| Apr 7, 2017 | $ 0.00725 | +0.00% |
| Apr 6, 2017 | $ 0.00841 | +0.00% |
| Apr 5, 2017 | $ 0.00726 | +0.00% |
| Apr 4, 2017 | $ 0.0077 | +0.00% |
| Apr 3, 2017 | $ 0.00785 | +0.00% |
| Apr 2, 2017 | $ 0.00682 | +0.00% |
| Apr 1, 2017 | $ 0.00639 | +0.00% |
| Mar 31, 2017 | $ 0.00595 | +0.00% |
| Mar 30, 2017 | $ 0.00595 | +0.00% |
| Mar 29, 2017 | $ 0.00596 | +0.00% |
| Mar 28, 2017 | $ 0.00582 | +0.00% |
| Mar 27, 2017 | $ 0.00613 | +0.00% |
| Mar 26, 2017 | $ 0.00538 | +0.00% |
| Mar 25, 2017 | $ 0.00523 | +0.00% |
| Mar 24, 2017 | $ 0.00508 | +0.00% |
| Mar 23, 2017 | $ 0.00538 | +0.00% |
| Mar 22, 2017 | $ 0.00566 | +0.00% |
| Mar 21, 2017 | $ 0.00565 | +0.00% |