VPNCoin Historical Data

VASH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2017 $0.00276
+0.00%
$-- $915
Jan 28, 2017 $0.00276
+0.00%
$-- $919
Jan 27, 2017 $0.00276
+0.00%
$-- $918
Jan 26, 2017 $0.00258
+0.00%
$-- $916
Jan 25, 2017 $0.00262
+0.00%
$-- $894
Jan 24, 2017 $0.00277
+0.00%
$-- $894
Jan 23, 2017 $0.00276
+0.00%
$-- $921
Jan 22, 2017 $0.00276
+0.00%
$-- $919
Jan 21, 2017 $0.00275
+0.00%
$-- $920
Jan 20, 2017 $0.00272
+0.00%
$-- $893
Jan 19, 2017 $0.00259
+0.00%
$-- $895
Jan 18, 2017 $0.00292
+0.00%
$-- $872
Jan 17, 2017 $0.00275
+0.00%
$-- $900
Jan 16, 2017 $0.00275
+0.00%
$-- $827
Jan 15, 2017 $0.00275
+0.00%
$-- $821
Jan 14, 2017 $0.00286
+0.00%
$-- $820
Jan 13, 2017 $0.00287
+0.00%
$-- $825
Jan 12, 2017 $0.00273
+0.00%
$-- $810
Jan 11, 2017 $0.00298
+0.00%
$-- $785
Jan 10, 2017 $0.00313
+0.00%
$-- $904
Jan 9, 2017 $0.00313
+0.00%
$-- $900
Jan 8, 2017 $0.00328
+0.00%
$-- $901
Jan 7, 2017 $0.00305
+0.00%
$-- $889
Jan 6, 2017 $0.00349
+0.00%
$-- $886
Jan 5, 2017 $0.00398
+0.00%
$-- $989
Jan 4, 2017 $0.0032
+0.00%
$-- $1,135
Jan 3, 2017 $0.00333
+0.00%
$-- $1,033
Jan 2, 2017 $0.00348
+0.00%
$-- $1,017
Jan 1, 2017 $0.00353
+0.00%
$-- $995
Dec 31, 2016 $0.00341
+0.00%
$-- $963
Dec 30, 2016 $0.00338
+0.00%
$-- $959
Dec 29, 2016 $0.00336
+0.00%
$-- $971
Dec 28, 2016 $0.0036
+0.00%
$-- $972
Dec 27, 2016 $0.00357
+0.00%
$-- $926
Dec 26, 2016 $0.00362
+0.00%
$-- $898
Dec 25, 2016 $0.0031
+0.00%
$-- $891
Dec 24, 2016 $0.00344
+0.00%
$-- $891
Dec 23, 2016 $0.00313
+0.00%
$-- $917
Dec 22, 2016 $0.00315
+0.00%
$-- $860
Dec 21, 2016 $0.00333
+0.00%
$-- $829
Dec 20, 2016 $0.00271
+0.00%
$-- $799
Dec 19, 2016 $0.0027
+0.00%
$-- $790
Dec 18, 2016 $0.00258
+0.00%
$-- $789
Dec 17, 2016 $0.00272
+0.00%
$-- $787
Dec 16, 2016 $0.00271
+0.00%
$-- $782
Dec 15, 2016 $0.00274
+0.00%
$-- $775
Dec 14, 2016 $0.00269
+0.00%
$-- $777
Dec 13, 2016 $0.00288
+0.00%
$-- $779
Dec 12, 2016 $0.00279
+0.00%
$-- $778
Dec 11, 2016 $0.00273
+0.00%
$-- $768