VPNCoin Historical Data

VASH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2016 $0.00599
+0.00%
$-- $572
Aug 31, 2016 $0.00599
+0.00%
$-- $574
Aug 30, 2016 $0.00628
+0.00%
$-- $577
Aug 29, 2016 $0.00571
+0.00%
$-- $574
Aug 28, 2016 $0.00631
+0.00%
$-- $575
Aug 27, 2016 $0.00644
+0.00%
$-- $570
Aug 26, 2016 $0.00629
+0.00%
$-- $579
Aug 25, 2016 $0.00614
+0.00%
$-- $578
Aug 24, 2016 $0.0063
+0.00%
$-- $580
Aug 23, 2016 $0.00644
+0.00%
$-- $584
Aug 22, 2016 $0.00645
+0.00%
$-- $587
Aug 21, 2016 $0.00657
+0.00%
$-- $581
Aug 20, 2016 $0.00634
+0.00%
$-- $583
Aug 19, 2016 $0.00652
+0.00%
$-- $575
Aug 18, 2016 $0.00652
+0.00%
$-- $573
Aug 17, 2016 $0.00657
+0.00%
$-- $572
Aug 16, 2016 $0.00656
+0.00%
$-- $580
Aug 15, 2016 $0.00662
+0.00%
$-- $567
Aug 14, 2016 $0.00678
+0.00%
$-- $569
Aug 13, 2016 $0.00671
+0.00%
$-- $585
Aug 12, 2016 $0.00668
+0.00%
$-- $587
Aug 11, 2016 $0.00694
+0.00%
$-- $588
Aug 10, 2016 $0.0069
+0.00%
$-- $591
Aug 9, 2016 $0.00676
+0.00%
$-- $585
Aug 8, 2016 $0.0069
+0.00%
$-- $589
Aug 7, 2016 $0.00676
+0.00%
$-- $591
Aug 6, 2016 $0.00692
+0.00%
$-- $586
Aug 5, 2016 $0.00663
+0.00%
$-- $575
Aug 4, 2016 $0.00662
+0.00%
$-- $576
Aug 3, 2016 $0.00632
+0.00%
$-- $566
Aug 2, 2016 $0.00707
+0.00%
$-- $513
Aug 1, 2016 $0.00678
+0.00%
$-- $607
Jul 31, 2016 $0.00707
+0.00%
$-- $622
Jul 30, 2016 $0.00693
+0.00%
$-- $655
Jul 29, 2016 $0.00689
+0.00%
$-- $655
Jul 28, 2016 $0.00719
+0.00%
$-- $654
Jul 27, 2016 $0.00704
+0.00%
$-- $655
Jul 26, 2016 $0.00719
+0.00%
$-- $654
Jul 25, 2016 $0.00748
+0.00%
$-- $654
Jul 24, 2016 $0.00749
+0.00%
$-- $659
Jul 23, 2016 $0.00705
+0.00%
$-- $655
Jul 22, 2016 $0.00719
+0.00%
$-- $651
Jul 21, 2016 $0.00748
+0.00%
$-- $665
Jul 20, 2016 $0.00746
+0.00%
$-- $664
Jul 19, 2016 $0.00776
+0.00%
$-- $671
Jul 18, 2016 $0.00763
+0.00%
$-- $670
Jul 17, 2016 $0.00774
+0.00%
$-- $676
Jul 16, 2016 $0.00808
+0.00%
$-- $661
Jul 15, 2016 $0.00838
+0.00%
$-- $664
Jul 14, 2016 $0.00807
+0.00%
$-- $657