VPNCoin Historical Data

VASH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2016 $0.00747
+0.00%
$-- $661
Jul 12, 2016 $0.00732
+0.00%
$-- $671
Jul 11, 2016 $0.00747
+0.00%
$-- $647
Jul 10, 2016 $0.00748
+0.00%
$-- $647
Jul 9, 2016 $0.00763
+0.00%
$-- $652
Jul 8, 2016 $0.00733
+0.00%
$-- $663
Jul 7, 2016 $0.00777
+0.00%
$-- $635
Jul 6, 2016 $0.00794
+0.00%
$-- $673
Jul 5, 2016 $0.00856
+0.00%
$-- $664
Jul 4, 2016 $0.00811
+0.00%
$-- $675
Jul 3, 2016 $0.00871
+0.00%
$-- $662
Jul 2, 2016 $0.00856
+0.00%
$-- $698
Jul 1, 2016 $0.00896
+0.00%
$-- $675
Jun 30, 2016 $0.00887
+0.00%
$-- $670
Jun 29, 2016 $0.00886
+0.00%
$-- $637
Jun 28, 2016 $0.00908
+0.00%
$-- $645
Jun 27, 2016 $0.0088
+0.00%
$-- $645
Jun 26, 2016 $0.0089
+0.00%
$-- $625
Jun 25, 2016 $0.00879
+0.00%
$-- $664
Jun 24, 2016 $0.00876
+0.00%
$-- $657
Jun 23, 2016 $0.00861
+0.00%
$-- $621
Jun 22, 2016 $0.0087
+0.00%
$-- $591
Jun 21, 2016 $0.00891
+0.00%
$-- $667
Jun 20, 2016 $0.00985
+0.00%
$-- $734
Jun 19, 2016 $0.00877
+0.00%
$-- $761
Jun 18, 2016 $0.00839
+0.00%
$-- $754
Jun 17, 2016 $0.00911
+0.00%
$-- $744
Jun 16, 2016 $0.00835
+0.00%
$-- $761
Jun 15, 2016 $0.00815
+0.00%
$-- $691
Jun 14, 2016 $0.00759
+0.00%
$-- $685
Jun 13, 2016 $0.00769
+0.00%
$-- $700
Jun 12, 2016 $0.00698
+0.00%
$-- $667
Jun 11, 2016 $0.00695
+0.00%
$-- $592
Jun 10, 2016 $0.00713
+0.00%
$-- $578
Jun 9, 2016 $0.00691
+0.00%
$-- $575
Jun 8, 2016 $0.00686
+0.00%
$-- $581
Jun 7, 2016 $0.00676
+0.00%
$-- $576
Jun 6, 2016 $0.00712
+0.00%
$-- $584
Jun 5, 2016 $0.00717
+0.00%
$-- $575
Jun 4, 2016 $0.00718
+0.00%
$-- $572
Jun 3, 2016 $0.00711
+0.00%
$-- $567
Jun 2, 2016 $0.00724
+0.00%
$-- $537
Jun 1, 2016 $0.00716
+0.00%
$-- $537
May 31, 2016 $0.00754
+0.00%
$-- $529
May 30, 2016 $0.00764
+0.00%
$-- $532
May 29, 2016 $0.00787
+0.00%
$-- $516
May 28, 2016 $0.00717
+0.00%
$-- $524
May 27, 2016 $0.00692
+0.00%
$-- $474
May 26, 2016 $0.007
+0.00%
$-- $453
May 25, 2016 $0.00698
+0.00%
$-- $450