Coinranking
VPNCoin Historical Data
VASH
Page 21
| Date | | |
|---|---|---|
| May 24, 2016 | $ 0.00674 | +0.00% |
| May 23, 2016 | $ 0.007 | +0.00% |
| May 22, 2016 | $ 0.00702 | +0.00% |
| May 21, 2016 | $ 0.00714 | +0.00% |
| May 20, 2016 | $ 0.00705 | +0.00% |
| May 19, 2016 | $ 0.00717 | +0.00% |
| May 17, 2016 | $ 0.00721 | +0.00% |
| May 16, 2016 | $ 0.00738 | +0.00% |
| May 15, 2016 | $ 0.00723 | +0.00% |
| May 14, 2016 | $ 0.00731 | +0.00% |
| May 13, 2016 | $ 0.0074 | +0.00% |
| May 12, 2016 | $ 0.00732 | +0.00% |
| May 11, 2016 | $ 0.00751 | +0.00% |
| May 10, 2016 | $ 0.0077 | +0.00% |
| May 9, 2016 | $ 0.00782 | +0.00% |
| May 8, 2016 | $ 0.00838 | +0.00% |
| May 7, 2016 | $ 0.00835 | +0.00% |
| May 6, 2016 | $ 0.00842 | +0.00% |
| May 5, 2016 | $ 0.00865 | +0.00% |
| May 4, 2016 | $ 0.00892 | +0.00% |
| May 3, 2016 | $ 0.00933 | +0.00% |
| May 2, 2016 | $ 0.00918 | +0.00% |
| May 1, 2016 | $ 0.00909 | +0.00% |
| Apr 30, 2016 | $ 0.00944 | +0.00% |
| Apr 29, 2016 | $ 0.00928 | +0.00% |
| Apr 28, 2016 | $ 0.00869 | +0.00% |
| Apr 27, 2016 | $ 0.00858 | +0.00% |
| Apr 26, 2016 | $ 0.00862 | +0.00% |
| Apr 25, 2016 | $ 0.0084 | +0.00% |
| Apr 24, 2016 | $ 0.00881 | +0.00% |
| Apr 23, 2016 | $ 0.00872 | +0.00% |
| Apr 22, 2016 | $ 0.00907 | +0.00% |
| Apr 21, 2016 | $ 0.00913 | +0.00% |
| Apr 20, 2016 | $ 0.00914 | +0.00% |
| Apr 19, 2016 | $ 0.00833 | +0.00% |
| Apr 18, 2016 | $ 0.00866 | +0.00% |
| Apr 17, 2016 | $ 0.00827 | +0.00% |
| Apr 16, 2016 | $ 0.0087 | +0.00% |
| Apr 15, 2016 | $ 0.00858 | +0.00% |
| Apr 14, 2016 | $ 0.00839 | +0.00% |
| Apr 13, 2016 | $ 0.01 | +0.00% |
| Apr 12, 2016 | $ 0.00836 | +0.00% |
| Apr 11, 2016 | $ 0.00674 | +0.00% |
| Apr 10, 2016 | $ 0.00676 | +0.00% |
| Apr 9, 2016 | $ 0.00727 | +0.00% |
| Apr 8, 2016 | $ 0.00773 | +0.00% |
| Apr 7, 2016 | $ 0.00713 | +0.00% |
| Apr 6, 2016 | $ 0.00783 | +0.00% |
| Apr 5, 2016 | $ 0.0081 | +0.00% |
| Apr 4, 2016 | $ 0.00818 | +0.00% |