VPNCoin Historical Data

VASH Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2016 $0.00674
+0.00%
$-- $446
May 23, 2016 $0.007
+0.00%
$-- $444
May 22, 2016 $0.00702
+0.00%
$-- $440
May 21, 2016 $0.00714
+0.00%
$-- $444
May 20, 2016 $0.00705
+0.00%
$-- $442
May 19, 2016 $0.00717
+0.00%
$-- $443
May 17, 2016 $0.00721
+0.00%
$-- $453
May 16, 2016 $0.00738
+0.00%
$-- $455
May 15, 2016 $0.00723
+0.00%
$-- $458
May 14, 2016 $0.00731
+0.00%
$-- $456
May 13, 2016 $0.0074
+0.00%
$-- $455
May 12, 2016 $0.00732
+0.00%
$-- $454
May 11, 2016 $0.00751
+0.00%
$-- $453
May 10, 2016 $0.0077
+0.00%
$-- $449
May 9, 2016 $0.00782
+0.00%
$-- $460
May 8, 2016 $0.00838
+0.00%
$-- $458
May 7, 2016 $0.00835
+0.00%
$-- $458
May 6, 2016 $0.00842
+0.00%
$-- $460
May 5, 2016 $0.00865
+0.00%
$-- $448
May 4, 2016 $0.00892
+0.00%
$-- $446
May 3, 2016 $0.00933
+0.00%
$-- $450
May 2, 2016 $0.00918
+0.00%
$-- $444
May 1, 2016 $0.00909
+0.00%
$-- $452
Apr 30, 2016 $0.00944
+0.00%
$-- $449
Apr 29, 2016 $0.00928
+0.00%
$-- $455
Apr 28, 2016 $0.00869
+0.00%
$-- $448
Apr 27, 2016 $0.00858
+0.00%
$-- $447
Apr 26, 2016 $0.00862
+0.00%
$-- $466
Apr 25, 2016 $0.0084
+0.00%
$-- $462
Apr 24, 2016 $0.00881
+0.00%
$-- $458
Apr 23, 2016 $0.00872
+0.00%
$-- $450
Apr 22, 2016 $0.00907
+0.00%
$-- $445
Apr 21, 2016 $0.00913
+0.00%
$-- $449
Apr 20, 2016 $0.00914
+0.00%
$-- $441
Apr 19, 2016 $0.00833
+0.00%
$-- $435
Apr 18, 2016 $0.00866
+0.00%
$-- $428
Apr 17, 2016 $0.00827
+0.00%
$-- $426
Apr 16, 2016 $0.0087
+0.00%
$-- $430
Apr 15, 2016 $0.00858
+0.00%
$-- $429
Apr 14, 2016 $0.00839
+0.00%
$-- $424
Apr 13, 2016 $0.01
+0.00%
$-- $423
Apr 12, 2016 $0.00836
+0.00%
$-- $425
Apr 11, 2016 $0.00674
+0.00%
$-- $421
Apr 10, 2016 $0.00676
+0.00%
$-- $420
Apr 9, 2016 $0.00727
+0.00%
$-- $418
Apr 8, 2016 $0.00773
+0.00%
$-- $418
Apr 7, 2016 $0.00713
+0.00%
$-- $420
Apr 6, 2016 $0.00783
+0.00%
$-- $421
Apr 5, 2016 $0.0081
+0.00%
$-- $422
Apr 4, 2016 $0.00818
+0.00%
$-- $419