Coinranking
VPNCoin Historical Data
VASH
Page 22
| Date | | |
|---|---|---|
| Apr 3, 2016 | $ 0.00831 | +0.00% |
| Apr 2, 2016 | $ 0.00877 | +0.00% |
| Apr 1, 2016 | $ 0.00886 | +0.00% |
| Mar 31, 2016 | $ 0.0102 | +0.00% |
| Mar 30, 2016 | $ 0.0105 | +0.00% |
| Mar 29, 2016 | $ 0.0107 | +0.00% |
| Mar 28, 2016 | $ 0.0104 | +0.00% |
| Mar 27, 2016 | $ 0.0104 | +0.00% |
| Mar 26, 2016 | $ 0.0104 | +0.00% |
| Mar 25, 2016 | $ 0.0104 | +0.00% |
| Mar 24, 2016 | $ 0.0107 | +0.00% |
| Mar 23, 2016 | $ 0.0104 | +0.00% |
| Mar 22, 2016 | $ 0.0109 | +0.00% |
| Mar 21, 2016 | $ 0.0106 | +0.00% |
| Mar 20, 2016 | $ 0.0107 | +0.00% |
| Mar 19, 2016 | $ 0.0112 | +0.00% |
| Mar 18, 2016 | $ 0.0102 | +0.00% |
| Mar 17, 2016 | $ 0.011 | +0.00% |
| Mar 16, 2016 | $ 0.0115 | +0.00% |
| Mar 15, 2016 | $ 0.0117 | +0.00% |
| Mar 14, 2016 | $ 0.0126 | +0.00% |
| Mar 13, 2016 | $ 0.0126 | +0.00% |
| Mar 12, 2016 | $ 0.0119 | +0.00% |
| Mar 11, 2016 | $ 0.0125 | +0.00% |
| Mar 10, 2016 | $ 0.0137 | +0.00% |
| Mar 9, 2016 | $ 0.013 | +0.00% |
| Mar 8, 2016 | $ 0.0104 | +0.00% |
| Mar 7, 2016 | $ 0.0109 | +0.00% |
| Mar 6, 2016 | $ 0.011 | +0.00% |
| Mar 5, 2016 | $ 0.0111 | +0.00% |
| Mar 4, 2016 | $ 0.0119 | +0.00% |
| Mar 3, 2016 | $ 0.0122 | +0.00% |
| Mar 2, 2016 | $ 0.0127 | +0.00% |
| Mar 1, 2016 | $ 0.0124 | +0.00% |
| Feb 29, 2016 | $ 0.013 | +0.00% |
| Feb 28, 2016 | $ 0.0136 | +0.00% |
| Feb 27, 2016 | $ 0.0121 | +0.00% |
| Feb 26, 2016 | $ 0.0139 | +0.00% |
| Feb 25, 2016 | $ 0.0152 | +0.00% |
| Feb 24, 2016 | $ 0.0152 | +0.00% |
| Feb 23, 2016 | $ 0.0153 | +0.00% |
| Feb 22, 2016 | $ 0.0156 | +0.00% |
| Feb 21, 2016 | $ 0.0156 | +0.00% |
| Feb 20, 2016 | $ 0.0165 | +0.00% |
| Feb 19, 2016 | $ 0.017 | +0.00% |
| Feb 18, 2016 | $ 0.0157 | +0.00% |
| Feb 17, 2016 | $ 0.0151 | +0.00% |
| Feb 16, 2016 | $ 0.0173 | +0.00% |
| Feb 15, 2016 | $ 0.0181 | +0.00% |
| Feb 14, 2016 | $ 0.0181 | +0.00% |