VPNCoin Historical Data

VASH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2016 $0.0179
+0.00%
$-- $390
Feb 12, 2016 $0.018
+0.00%
$-- $384
Feb 11, 2016 $0.0186
+0.00%
$-- $379
Feb 10, 2016 $0.0182
+0.00%
$-- $382
Feb 9, 2016 $0.017
+0.00%
$-- $375
Feb 8, 2016 $0.0153
+0.00%
$-- $373
Feb 7, 2016 $0.015
+0.00%
$-- $378
Feb 6, 2016 $0.0167
+0.00%
$-- $377
Feb 5, 2016 $0.0157
+0.00%
$-- $386
Feb 4, 2016 $0.0133
+0.00%
$-- $391
Feb 3, 2016 $0.0129
+0.00%
$-- $368
Feb 2, 2016 $0.0122
+0.00%
$-- $374
Feb 1, 2016 $0.0126
+0.00%
$-- $372
Jan 31, 2016 $0.0111
+0.00%
$-- $370
Jan 30, 2016 $0.0147
+0.00%
$-- $378
Jan 29, 2016 $0.0168
+0.00%
$-- $380
Jan 28, 2016 $0.0171
+0.00%
$-- $380
Jan 27, 2016 $0.0248
+0.00%
$-- $395
Jan 26, 2016 $0.0231
+0.00%
$-- $390
Jan 25, 2016 $0.0103
+0.00%
$-- $393
Jan 24, 2016 $0.00823
+0.00%
$-- $402
Jan 23, 2016 $0.00932
+0.00%
$-- $389
Jan 22, 2016 $0.00966
+0.00%
$-- $383
Jan 21, 2016 $0.00419
+0.00%
$-- $410
Jan 20, 2016 $0.0038
+0.00%
$-- $415
Jan 19, 2016 $0.00308
+0.00%
$-- $379
Jan 18, 2016 $0.00313
+0.00%
$-- $384
Jan 17, 2016 $0.00316
+0.00%
$-- $382
Jan 16, 2016 $0.00325
+0.00%
$-- $385
Jan 15, 2016 $0.00308
+0.00%
$-- $372
Jan 14, 2016 $0.00361
+0.00%
$-- $429
Jan 13, 2016 $0.00377
+0.00%
$-- $432
Jan 12, 2016 $0.00396
+0.00%
$-- $445
Jan 11, 2016 $0.0028
+0.00%
$-- $448
Jan 10, 2016 $0.00292
+0.00%
$-- $446
Jan 9, 2016 $0.0029
+0.00%
$-- $448
Jan 8, 2016 $0.00199
+0.00%
$-- $453
Jan 7, 2016 $0.00156
+0.00%
$-- $457
Jan 6, 2016 $0.00154
+0.00%
$-- $431
Jan 5, 2016 $0.00149
+0.00%
$-- $431
Jan 4, 2016 $0.00149
+0.00%
$-- $433
Jan 3, 2016 $0.00154
+0.00%
$-- $431
Jan 2, 2016 $0.00156
+0.00%
$-- $434
Jan 1, 2016 $0.00155
+0.00%
$-- $434
Dec 31, 2015 $0.00155
+0.00%
$-- $430
Dec 30, 2015 $0.00158
+0.00%
$-- $427
Dec 29, 2015 $0.00157
+0.00%
$-- $432
Dec 28, 2015 $0.00167
+0.00%
$-- $422
Dec 27, 2015 $0.00159
+0.00%
$-- $422
Dec 26, 2015 $0.00157
+0.00%
$-- $415