VPNCoin Historical Data

VASH Page 26
Download
Date Close Price change Market cap Trading volume
Sep 16, 2015 $0.000887
+0.00%
$-- $229
Sep 15, 2015 $0.00094
+0.00%
$-- $230
Sep 14, 2015 $0.000934
+0.00%
$-- $230
Sep 13, 2015 $0.000847
+0.00%
$-- $230
Sep 12, 2015 $0.000866
+0.00%
$-- $236
Sep 11, 2015 $0.000932
+0.00%
$-- $240
Sep 10, 2015 $0.000956
+0.00%
$-- $238
Sep 9, 2015 $0.000983
+0.00%
$-- $237
Sep 8, 2015 $0.000933
+0.00%
$-- $243
Sep 7, 2015 $0.000976
+0.00%
$-- $240
Sep 6, 2015 $0.000982
+0.00%
$-- $240
Sep 5, 2015 $0.000967
+0.00%
$-- $234
Sep 4, 2015 $0.000955
+0.00%
$-- $230
Sep 3, 2015 $0.000949
+0.00%
$-- $226
Sep 2, 2015 $0.000931
+0.00%
$-- $229
Sep 1, 2015 $0.000994
+0.00%
$-- $227
Aug 31, 2015 $0.000959
+0.00%
$-- $229
Aug 30, 2015 $0.00103
+0.00%
$-- $228
Aug 29, 2015 $0.00118
+0.00%
$-- $228
Aug 28, 2015 $0.00102
+0.00%
$-- $232
Aug 27, 2015 $0.00108
+0.00%
$-- $223
Aug 26, 2015 $0.001
+0.00%
$-- $225
Aug 25, 2015 $0.00111
+0.00%
$-- $221
Aug 24, 2015 $0.00129
+0.00%
$-- $211
Aug 23, 2015 $0.00145
+0.00%
$-- $227
Aug 22, 2015 $0.00141
+0.00%
$-- $230
Aug 21, 2015 $0.00147
+0.00%
$-- $232
Aug 20, 2015 $0.00152
+0.00%
$-- $235
Aug 19, 2015 $0.0015
+0.00%
$-- $226
Aug 18, 2015 $0.00151
+0.00%
$-- $247
Aug 17, 2015 $0.00149
+0.00%
$-- $257
Aug 16, 2015 $0.00149
+0.00%
$-- $257
Aug 15, 2015 $0.00158
+0.00%
$-- $261
Aug 14, 2015 $0.00155
+0.00%
$-- $265
Aug 13, 2015 $0.00163
+0.00%
$-- $263
Aug 12, 2015 $0.00156
+0.00%
$-- $268
Aug 11, 2015 $0.00169
+0.00%
$-- $269
Aug 10, 2015 $0.00169
+0.00%
$-- $263
Aug 9, 2015 $0.00174
+0.00%
$-- $264
Aug 8, 2015 $0.00178
+0.00%
$-- $259
Aug 7, 2015 $0.00174
+0.00%
$-- $278
Aug 6, 2015 $0.00178
+0.00%
$-- $278
Aug 5, 2015 $0.00174
+0.00%
$-- $282
Aug 4, 2015 $0.00162
+0.00%
$-- $284
Aug 3, 2015 $0.00189
+0.00%
$-- $282
Aug 2, 2015 $0.00189
+0.00%
$-- $281
Aug 1, 2015 $0.00216
+0.00%
$-- $280
Jul 31, 2015 $0.00243
+0.00%
$-- $284
Jul 30, 2015 $0.00234
+0.00%
$-- $287
Jul 29, 2015 $0.002
+0.00%
$-- $288