VPNCoin Historical Data

VASH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 28, 2015 $0.00203
+0.00%
$-- $294
Jul 27, 2015 $0.00208
+0.00%
$-- $293
Jul 26, 2015 $0.00221
+0.00%
$-- $292
Jul 25, 2015 $0.00179
+0.00%
$-- $289
Jul 24, 2015 $0.00224
+0.00%
$-- $288
Jul 23, 2015 $0.00243
+0.00%
$-- $276
Jul 22, 2015 $0.00279
+0.00%
$-- $276
Jul 21, 2015 $0.0027
+0.00%
$-- $275
Jul 20, 2015 $0.00183
+0.00%
$-- $278
Jul 19, 2015 $0.0019
+0.00%
$-- $273
Jul 18, 2015 $0.00154
+0.00%
$-- $274
Jul 17, 2015 $0.00128
+0.00%
$-- $280
Jul 16, 2015 $0.00139
+0.00%
$-- $277
Jul 15, 2015 $0.00149
+0.00%
$-- $283
Jul 14, 2015 $0.0016
+0.00%
$-- $287
Jul 13, 2015 $0.00131
+0.00%
$-- $290
Jul 12, 2015 $0.00128
+0.00%
$-- $310
Jul 11, 2015 $0.00105
+0.00%
$-- $292
Jul 10, 2015 $0.000998
+0.00%
$-- $284
Jul 9, 2015 $0.000996
+0.00%
$-- $269
Jul 8, 2015 $0.00104
+0.00%
$-- $269
Jul 7, 2015 $0.00113
+0.00%
$-- $266
Jul 6, 2015 $0.0012
+0.00%
$-- $269
Jul 5, 2015 $0.0012
+0.00%
$-- $270
Jul 4, 2015 $0.00121
+0.00%
$-- $261
Jul 3, 2015 $0.00124
+0.00%
$-- $255
Jul 2, 2015 $0.00152
+0.00%
$-- $255
Jul 1, 2015 $0.00149
+0.00%
$-- $258
Jun 30, 2015 $0.00144
+0.00%
$-- $264
Jun 29, 2015 $0.00144
+0.00%
$-- $257
Jun 28, 2015 $0.00136
+0.00%
$-- $249
Jun 27, 2015 $0.00131
+0.00%
$-- $251
Jun 26, 2015 $0.00107
+0.00%
$-- $243
Jun 25, 2015 $0.00108
+0.00%
$-- $243
Jun 24, 2015 $0.00101
+0.00%
$-- $241
Jun 23, 2015 $0.00113
+0.00%
$-- $244
Jun 22, 2015 $0.00103
+0.00%
$-- $247
Jun 21, 2015 $0.00117
+0.00%
$-- $244
Jun 20, 2015 $0.00115
+0.00%
$-- $245
Jun 19, 2015 $0.00119
+0.00%
$-- $244
Jun 18, 2015 $0.00129
+0.00%
$-- $248
Jun 17, 2015 $0.00159
+0.00%
$-- $247
Jun 16, 2015 $0.00139
+0.00%
$-- $250
Jun 15, 2015 $0.0011
+0.00%
$-- $237
Jun 14, 2015 $0.00123
+0.00%
$-- $234
Jun 13, 2015 $0.00113
+0.00%
$-- $232
Jun 12, 2015 $0.00114
+0.00%
$-- $230
Jun 11, 2015 $0.00143
+0.00%
$-- $230
Jun 10, 2015 $0.000875
+0.00%
$-- $229
Jun 9, 2015 $0.00075
+0.00%
$-- $230