VPNCoin Historical Data

VASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $0.000328
+0.00%
$-- $223
Apr 17, 2015 $0.000335
+0.00%
$-- $223
Apr 16, 2015 $0.000339
+0.00%
$-- $228
Apr 15, 2015 $0.000337
+0.00%
$-- $223
Apr 14, 2015 $0.000319
+0.00%
$-- $218
Apr 13, 2015 $0.00033
+0.00%
$-- $224
Apr 12, 2015 $0.000322
+0.00%
$-- $236
Apr 11, 2015 $0.000392
+0.00%
$-- $236
Apr 10, 2015 $0.000338
+0.00%
$-- $235
Apr 9, 2015 $0.000174
+0.00%
$-- $243
Apr 8, 2015 $0.000213
+0.00%
$-- $245
Apr 7, 2015 $0.000169
+0.00%
$-- $253
Apr 6, 2015 $0.000196
+0.00%
$-- $255
Apr 5, 2015 $0.00019
+0.00%
$-- $260
Apr 4, 2015 $0.000226
+0.00%
$-- $253
Apr 3, 2015 $0.000212
+0.00%
$-- $254
Apr 2, 2015 $0.000188
+0.00%
$-- $253
Apr 1, 2015 $0.000181
+0.00%
$-- $246
Mar 31, 2015 $0.000228
+0.00%
$-- $244
Mar 29, 2015 $0.000205
+0.00%
$-- $242
Mar 28, 2015 $0.000217
+0.00%
$-- $252
Mar 27, 2015 $0.000243
+0.00%
$-- $247
Mar 26, 2015 $0.000238
+0.00%
$-- $248
Mar 25, 2015 $0.000243
+0.00%
$-- $246
Mar 24, 2015 $0.000222
+0.00%
$-- $247
Mar 23, 2015 $0.000267
+0.00%
$-- $265
Mar 22, 2015 $0.000324
+0.00%
$-- $269
Mar 21, 2015 $0.00026
+0.00%
$-- $260
Mar 20, 2015 $0.000302
+0.00%
$-- $262
Mar 19, 2015 $0.000319
+0.00%
$-- $261
Mar 18, 2015 $0.000337
+0.00%
$-- $256
Mar 17, 2015 $0.000374
+0.00%
$-- $285
Mar 16, 2015 $0.000382
+0.00%
$-- $290
Mar 15, 2015 $0.000371
+0.00%
$-- $285
Mar 14, 2015 $0.000381
+0.00%
$-- $282
Mar 13, 2015 $0.000441
+0.00%
$-- $287
Mar 12, 2015 $0.000408
+0.00%
$-- $294
Mar 11, 2015 $0.000376
+0.00%
$-- $296
Mar 10, 2015 $0.000318
+0.00%
$-- $291
Mar 9, 2015 $0.000301
+0.00%
$-- $290
Mar 8, 2015 $0.000318
+0.00%
$-- $274
Mar 7, 2015 $0.000319
+0.00%
$-- $275
Mar 6, 2015 $0.000278
+0.00%
$-- $273
Mar 5, 2015 $0.000277
+0.00%
$-- $275
Mar 4, 2015 $0.000304
+0.00%
$-- $272
Mar 3, 2015 $0.000327
+0.00%
$-- $281
Mar 2, 2015 $0.000297
+0.00%
$-- $274
Mar 1, 2015 $0.000228
+0.00%
$-- $258
Feb 28, 2015 $0.000255
+0.00%
$-- $254
Feb 27, 2015 $0.00025
+0.00%
$-- $253