VPNCoin Historical Data

VASH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.000744
-0.03%
$ 297,910 $ 1,028
Aug 31, 2021 $ 0.000744
+2.99%
$ 297,990 $ 356
Aug 30, 2021 $ 0.000723
-7.90%
$ 289,343 $ 1,980
Aug 29, 2021 $ 0.000785
-0.01%
$ 314,163 $ 86
Aug 28, 2021 $ 0.000785
-2.74%
$ 314,203 $ 120
Aug 27, 2021 $ 0.000807
+2.50%
$ 323,049 $ 1,050
Aug 26, 2021 $ 0.000787
-2.80%
$ 315,163 $ 2
Aug 25, 2021 $ 0.00081
+3.41%
$ 324,250 $ 320
Aug 24, 2021 $ 0.000783
-3.71%
$ 313,562 $ 336
Aug 23, 2021 $ 0.000813
+0.66%
$ 325,651 $ 1,810
Aug 22, 2021 $ 0.000808
-0.11%
$ 323,530 $ 188
Aug 21, 2021 $ 0.000809
+2.15%
$ 323,890 $ 359
Aug 20, 2021 $ 0.000792
+8.58%
$ 317,085 $ 2,577
Aug 19, 2021 $ 0.00073
-4.52%
$ 292,025 $ 468
Aug 18, 2021 $ 0.000764
+3.78%
$ 305,836 $ 330
Aug 17, 2021 $ 0.000736
+0.77%
$ 294,708 $ 240
Aug 16, 2021 $ 0.000731
-3.30%
$ 292,466 $ 257
Aug 15, 2021 $ 0.000755
+0.00%
$ 302,433 $ 399
Aug 14, 2021 $ 0.000755
-0.33%
$ 302,433 $ 2
Aug 13, 2021 $ 0.000758
+2.46%
$ 303,434 $ 676
Aug 12, 2021 $ 0.00074
+0.24%
$ 296,149 $ 278
Aug 11, 2021 $ 0.000738
+1.86%
$ 295,428 $ 177
Aug 10, 2021 $ 0.000724
+0.04%
$ 290,024 $ 122
Aug 8, 2021 $ 0.000716
-3.53%
$ 286,701 $ 152
Aug 7, 2021 $ 0.000742
-0.89%
$ 297,189 $ 1
Aug 6, 2021 $ 0.000749
+1.46%
$ 299,871 $ 156
Aug 5, 2021 $ 0.000738
-0.05%
$ 295,548 $ 7
Aug 4, 2021 $ 0.000749
+1.53%
$ 299,874 $ 265
Aug 3, 2021 $ 0.000738
-0.07%
$ 295,513 $ 1
Aug 2, 2021 $ 0.000739
-0.56%
$ 295,744 $ 330
Aug 1, 2021 $ 0.000743
+0.70%
$ 297,526 $ 100
Jul 30, 2021 $ 0.000722
-0.72%
$ 288,856 $ 30
Jul 29, 2021 $ 0.000727
+1.17%
$ 290,978 $ 200
Jul 28, 2021 $ 0.000718
-0.41%
$ 287,612 $ 1
Jul 27, 2021 $ 0.00072
-0.90%
$ 288,375 $ 1
Jul 26, 2021 $ 0.000727
+0.86%
$ 290,908 $ 1,669
Jul 25, 2021 $ 0.00072
-0.97%
$ 288,249 $ 1
Jul 24, 2021 $ 0.000727
+0.05%
$ 290,983 $ 300
Jul 23, 2021 $ 0.000729
+0.13%
$ 291,915 $ 1,742
Jul 22, 2021 $ 0.000728
+3.95%
$ 291,621 $ 1,740
Jul 21, 2021 $ 0.000701
+0.04%
$ 280,597 $ 30
Jul 20, 2021 $ 0.000701
-5.53%
$ 280,422 $ 1,197
Jul 19, 2021 $ 0.000741
-1.45%
$ 296,791 $ 28
Jul 18, 2021 $ 0.000753
-1.04%
$ 301,236 $ 736
Jul 17, 2021 $ 0.000761
-11.85%
$ 304,516 $ 2,807
Jul 16, 2021 $ 0.000863
-5.36%
$ 345,401 $ 1,215
Jul 15, 2021 $ 0.000911
+4.55%
$ 364,592 $ 776
Jul 14, 2021 $ 0.000916
+0.13%
$ 366,675 $ 6
Jul 13, 2021 $ 0.000914
+0.19%
$ 365,831 $ 6
Jul 12, 2021 $ 0.000913
-0.19%
$ 365,310 $ 164