VPNCoin Historical Data

VASH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.000744
-0.03%
$297,910 $1,028
Aug 31, 2021 $0.000744
+2.99%
$297,990 $356
Aug 30, 2021 $0.000723
-7.90%
$289,343 $1,980
Aug 29, 2021 $0.000785
-0.01%
$314,163 $86
Aug 28, 2021 $0.000785
-2.74%
$314,203 $120
Aug 27, 2021 $0.000807
+2.50%
$323,049 $1,050
Aug 26, 2021 $0.000787
-2.80%
$315,163 $2
Aug 25, 2021 $0.00081
+3.41%
$324,250 $320
Aug 24, 2021 $0.000783
-3.71%
$313,562 $336
Aug 23, 2021 $0.000813
+0.66%
$325,651 $1,810
Aug 22, 2021 $0.000808
-0.11%
$323,530 $188
Aug 21, 2021 $0.000809
+2.15%
$323,890 $359
Aug 20, 2021 $0.000792
+8.58%
$317,085 $2,577
Aug 19, 2021 $0.00073
-4.52%
$292,025 $468
Aug 18, 2021 $0.000764
+3.78%
$305,836 $330
Aug 17, 2021 $0.000736
+0.77%
$294,708 $240
Aug 16, 2021 $0.000731
-3.30%
$292,466 $257
Aug 15, 2021 $0.000755
+0.00%
$302,433 $399
Aug 14, 2021 $0.000755
-0.33%
$302,433 $2
Aug 13, 2021 $0.000758
+2.46%
$303,434 $676
Aug 12, 2021 $0.00074
+0.24%
$296,149 $278
Aug 11, 2021 $0.000738
+1.86%
$295,428 $177
Aug 10, 2021 $0.000724
+0.04%
$290,024 $122
Aug 8, 2021 $0.000716
-3.53%
$286,701 $152
Aug 7, 2021 $0.000742
-0.89%
$297,189 $1
Aug 6, 2021 $0.000749
+1.46%
$299,871 $156
Aug 5, 2021 $0.000738
-0.05%
$295,548 $7
Aug 4, 2021 $0.000749
+1.53%
$299,874 $265
Aug 3, 2021 $0.000738
-0.07%
$295,513 $1
Aug 2, 2021 $0.000739
-0.56%
$295,744 $330
Aug 1, 2021 $0.000743
+0.70%
$297,526 $100
Jul 30, 2021 $0.000722
-0.72%
$288,856 $30
Jul 29, 2021 $0.000727
+1.17%
$290,978 $200
Jul 28, 2021 $0.000718
-0.41%
$287,612 $1
Jul 27, 2021 $0.00072
-0.90%
$288,375 $1
Jul 26, 2021 $0.000727
+0.86%
$290,908 $1,669
Jul 25, 2021 $0.00072
-0.97%
$288,249 $1
Jul 24, 2021 $0.000727
+0.05%
$290,983 $300
Jul 23, 2021 $0.000729
+0.13%
$291,915 $1,742
Jul 22, 2021 $0.000728
+3.95%
$291,621 $1,740
Jul 21, 2021 $0.000701
+0.04%
$280,597 $30
Jul 20, 2021 $0.000701
-5.53%
$280,422 $1,197
Jul 19, 2021 $0.000741
-1.45%
$296,791 $28
Jul 18, 2021 $0.000753
-1.04%
$301,236 $736
Jul 17, 2021 $0.000761
-11.85%
$304,516 $2,807
Jul 16, 2021 $0.000863
-5.36%
$345,401 $1,215
Jul 15, 2021 $0.000911
+4.55%
$364,592 $776
Jul 14, 2021 $0.000916
+0.13%
$366,675 $6
Jul 13, 2021 $0.000914
+0.19%
$365,831 $6
Jul 12, 2021 $0.000913
-0.19%
$365,310 $164