VPNCoin Historical Data

VASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.00749
-15.17%
$-- $8,347
Apr 3 $0.00826
+5.17%
$-- $8,184
Mar 27 $0.00682
+11.31%
$-- $7,432
Mar 20 $0.00538
-4.83%
$-- $7,124
Mar 13 $0.00493
-39.56%
$-- $7,973
Mar 6 $0.00637
+91.12%
$-- $8,365
Feb 27 $0.00334
+21.07%
$-- $8,675
Feb 20 $0.00277
-5.13%
$-- $7,986
Feb 13 $0.00291
-4.47%
$-- $7,194
Feb 6 $0.0032
+4.65%
$-- $7,111
Jan 30 $0.0032
+10.16%
$-- $6,934
Jan 23 $0.00276
-0.11%
$-- $6,376
Jan 16 $0.00276
+0.35%
$-- $6,226
Jan 9 $0.00275
-12.41%
$-- $5,865
Jan 2 $0.00328
-5.54%
$-- $6,851
Dec 26 $0.00353
-2.32%
$-- $6,685
Dec 19 $0.0031
+14.72%
$-- $5,978
Dec 12 $0.00258
-7.55%
$-- $5,467
Dec 5 $0.00273
-3.57%
$-- $5,359
Nov 28 $0.00275
-0.30%
$-- $5,263
Nov 21 $0.00293
-8.45%
$-- $5,166
Nov 14 $0.00322
-8.53%
$-- $5,117
Nov 7 $0.0034
-3.19%
$-- $4,973
Oct 31 $0.00355
-7.69%
$-- $4,958
Oct 24 $0.00373
-9.44%
$-- $4,757
Oct 17 $0.00429
-1.38%
$-- $4,469
Oct 10 $0.00431
-15.33%
$-- $4,444
Oct 3 $0.00528
+0.99%
$-- $4,293
Sep 26 $0.0058
+3.65%
$-- $4,254
Sep 19 $0.00566
-5.32%
$-- $4,219
Sep 12 $0.00586
-5.47%
$-- $4,260
Sep 5 $0.00666
+14.20%
$-- $4,308
Aug 29 $0.00598
+4.73%
$-- $4,081
Aug 22 $0.00631
-2.17%
$-- $4,053
Aug 15 $0.00657
-0.84%
$-- $4,031
Aug 8 $0.00678
-1.79%
$-- $4,094
Aug 1 $0.00676
-0.17%
$-- $4,015
Jul 25 $0.00707
-5.46%
$-- $4,549
Jul 18 $0.00749
-1.88%
$-- $4,636
Jul 11 $0.00774
+3.52%
$-- $4,637
Jul 4 $0.00748
-7.88%
$-- $4,609
Jun 27 $0.00871
-0.96%
$-- $4,630
Jun 20 $0.0089
-9.68%
$-- $4,559
Jun 13 $0.00877
+14.16%
$-- $5,096
Jun 6 $0.00698
-1.99%
$-- $4,150
May 30 $0.00717
-6.23%
$-- $3,850
May 23 $0.00787
+12.43%
$-- $3,307
May 16 $0.00702
-4.86%
$-- $2,676
May 9 $0.00723
-7.49%
$-- $3,187
May 2 $0.00838
-8.71%
$-- $3,164