VPNCoin Historical Data

VASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.000921
+0.01%
$368,819 $25
Jul 10, 2021 $0.000922
+0.24%
$368,919 $25
Jul 9, 2021 $0.00092
+0.86%
$368,215 $509
Jul 8, 2021 $0.000912
-2.47%
$364,970 $81
Jul 7, 2021 $0.000935
-0.14%
$374,348 $782
Jul 5, 2021 $0.00092
-0.28%
$368,191 $27
Jul 4, 2021 $0.000922
+0.33%
$369,248 $332
Jul 3, 2021 $0.000919
-1.83%
$368,020 $329
Jul 2, 2021 $0.000937
+0.33%
$374,893 $8
Jul 1, 2021 $0.000934
-0.56%
$373,887 $22
Jun 30, 2021 $0.00094
-1.90%
$376,102 $193
Jun 29, 2021 $0.000958
+0.01%
$383,331 $8
Jun 28, 2021 $0.000954
-0.47%
$381,852 $9
Jun 27, 2021 $0.000958
+0.32%
$383,575 $22
Jun 26, 2021 $0.000936
-0.26%
$374,541 $159
Jun 25, 2021 $0.000939
-3.46%
$375,735 $301
Jun 24, 2021 $0.000972
+1.22%
$388,974 $307
Jun 23, 2021 $0.000964
+0.72%
$385,797 $537
Jun 22, 2021 $0.000956
-4.00%
$382,838 $944
Jun 21, 2021 $0.000995
-3.81%
$398,294 $102
Jun 20, 2021 $0.00103
-6.43%
$414,062 $1,253
Jun 19, 2021 $0.00111
-0.79%
$442,605 $1,230
Jun 18, 2021 $0.00111
+0.43%
$445,861 $663
Jun 17, 2021 $0.00111
-3.37%
$444,074 $180
Jun 16, 2021 $0.00115
-3.15%
$459,356 $539
Jun 15, 2021 $0.00119
-0.53%
$474,400 $818
Jun 14, 2021 $0.00119
-1.83%
$476,818 $103
Jun 13, 2021 $0.00121
+1.74%
$485,217 $1,265
Jun 12, 2021 $0.00119
-3.14%
$477,074 $1,634
Jun 11, 2021 $0.00124
+1.06%
$495,111 $19
Jun 10, 2021 $0.00123
-2.19%
$490,732 $49
Jun 9, 2021 $0.00125
-0.34%
$501,831 $440
Jun 8, 2021 $0.00126
+1.72%
$503,489 $1,473
Jun 7, 2021 $0.00124
-1.71%
$494,800 $945
Jun 6, 2021 $0.00124
-0.05%
$494,844 $3
Jun 5, 2021 $0.00124
-0.30%
$494,807 $118
Jun 4, 2021 $0.00124
-1.38%
$496,916 $1,436
Jun 3, 2021 $0.00126
+29.83%
$503,761 $8,352
Jun 2, 2021 $0.00097
+0.07%
$388,175 $1,238
Jun 1, 2021 $0.000969
+0.02%
$387,727 $5
May 30, 2021 $0.00097
-0.06%
$388,475 $6
May 29, 2021 $0.000971
-0.14%
$388,533 $27
May 28, 2021 $0.000947
-2.01%
$379,264 $23
May 27, 2021 $0.000968
-0.58%
$387,313 $36
May 26, 2021 $0.000989
-0.17%
$395,979 $141
May 25, 2021 $0.00099
+4.56%
$396,381 $611
May 24, 2021 $0.000947
-2.77%
$379,041 $549
May 23, 2021 $0.000974
-4.25%
$389,985 $819
May 22, 2021 $0.00104
-0.16%
$415,278 $719
May 21, 2021 $0.00104
-0.24%
$415,744 $1,371