VPNCoin Historical Data

VASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000921
+0.01%
$ 368,819 $ 25
Jul 10, 2021 $ 0.000922
+0.24%
$ 368,919 $ 25
Jul 9, 2021 $ 0.00092
+0.86%
$ 368,215 $ 509
Jul 8, 2021 $ 0.000912
-2.47%
$ 364,970 $ 81
Jul 7, 2021 $ 0.000935
-0.14%
$ 374,348 $ 782
Jul 5, 2021 $ 0.00092
-0.28%
$ 368,191 $ 27
Jul 4, 2021 $ 0.000922
+0.33%
$ 369,248 $ 332
Jul 3, 2021 $ 0.000919
-1.83%
$ 368,020 $ 329
Jul 2, 2021 $ 0.000937
+0.33%
$ 374,893 $ 8
Jul 1, 2021 $ 0.000934
-0.56%
$ 373,887 $ 22
Jun 30, 2021 $ 0.00094
-1.90%
$ 376,102 $ 193
Jun 29, 2021 $ 0.000958
+0.01%
$ 383,331 $ 8
Jun 28, 2021 $ 0.000954
-0.47%
$ 381,852 $ 9
Jun 27, 2021 $ 0.000958
+0.32%
$ 383,575 $ 22
Jun 26, 2021 $ 0.000936
-0.26%
$ 374,541 $ 159
Jun 25, 2021 $ 0.000939
-3.46%
$ 375,735 $ 301
Jun 24, 2021 $ 0.000972
+1.22%
$ 388,974 $ 307
Jun 23, 2021 $ 0.000964
+0.72%
$ 385,797 $ 537
Jun 22, 2021 $ 0.000956
-4.00%
$ 382,838 $ 944
Jun 21, 2021 $ 0.000995
-3.81%
$ 398,294 $ 102
Jun 20, 2021 $ 0.00103
-6.43%
$ 414,062 $ 1,253
Jun 19, 2021 $ 0.00111
-0.79%
$ 442,605 $ 1,230
Jun 18, 2021 $ 0.00111
+0.43%
$ 445,861 $ 663
Jun 17, 2021 $ 0.00111
-3.37%
$ 444,074 $ 180
Jun 16, 2021 $ 0.00115
-3.15%
$ 459,356 $ 539
Jun 15, 2021 $ 0.00119
-0.53%
$ 474,400 $ 818
Jun 14, 2021 $ 0.00119
-1.83%
$ 476,818 $ 103
Jun 13, 2021 $ 0.00121
+1.74%
$ 485,217 $ 1,265
Jun 12, 2021 $ 0.00119
-3.14%
$ 477,074 $ 1,634
Jun 11, 2021 $ 0.00124
+1.06%
$ 495,111 $ 19
Jun 10, 2021 $ 0.00123
-2.19%
$ 490,732 $ 49
Jun 9, 2021 $ 0.00125
-0.34%
$ 501,831 $ 440
Jun 8, 2021 $ 0.00126
+1.72%
$ 503,489 $ 1,473
Jun 7, 2021 $ 0.00124
-1.71%
$ 494,800 $ 945
Jun 6, 2021 $ 0.00124
-0.05%
$ 494,844 $ 3
Jun 5, 2021 $ 0.00124
-0.30%
$ 494,807 $ 118
Jun 4, 2021 $ 0.00124
-1.38%
$ 496,916 $ 1,436
Jun 3, 2021 $ 0.00126
+29.83%
$ 503,761 $ 8,352
Jun 2, 2021 $ 0.00097
+0.07%
$ 388,175 $ 1,238
Jun 1, 2021 $ 0.000969
+0.02%
$ 387,727 $ 5
May 30, 2021 $ 0.00097
-0.06%
$ 388,475 $ 6
May 29, 2021 $ 0.000971
-0.14%
$ 388,533 $ 27
May 28, 2021 $ 0.000947
-2.01%
$ 379,264 $ 23
May 27, 2021 $ 0.000968
-0.58%
$ 387,313 $ 36
May 26, 2021 $ 0.000989
-0.17%
$ 395,979 $ 141
May 25, 2021 $ 0.00099
+4.56%
$ 396,381 $ 611
May 24, 2021 $ 0.000947
-2.77%
$ 379,041 $ 549
May 23, 2021 $ 0.000974
-4.25%
$ 389,985 $ 819
May 22, 2021 $ 0.00104
-0.16%
$ 415,278 $ 719
May 21, 2021 $ 0.00104
-0.24%
$ 415,744 $ 1,371