Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPNCoin Historical Data

VASH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.000921
+0.01%
$368,819 $25
Jul 10, 2021 $0.000922
+0.24%
$368,919 $25
Jul 9, 2021 $0.00092
+0.86%
$368,215 $509
Jul 8, 2021 $0.000912
-2.47%
$364,970 $81
Jul 7, 2021 $0.000935
-0.14%
$374,348 $782
Jul 5, 2021 $0.00092
-0.28%
$368,191 $27
Jul 4, 2021 $0.000922
+0.33%
$369,248 $332
Jul 3, 2021 $0.000919
-1.83%
$368,020 $329
Jul 2, 2021 $0.000937
+0.33%
$374,893 $8
Jul 1, 2021 $0.000934
-0.56%
$373,887 $22
Jun 30, 2021 $0.00094
-1.90%
$376,102 $193
Jun 29, 2021 $0.000958
+0.01%
$383,331 $8
Jun 28, 2021 $0.000954
-0.47%
$381,852 $9
Jun 27, 2021 $0.000958
+0.32%
$383,575 $22
Jun 26, 2021 $0.000936
-0.26%
$374,541 $159
Jun 25, 2021 $0.000939
-3.46%
$375,735 $301
Jun 24, 2021 $0.000972
+1.22%
$388,974 $307
Jun 23, 2021 $0.000964
+0.72%
$385,797 $537
Jun 22, 2021 $0.000956
-4.00%
$382,838 $944
Jun 21, 2021 $0.000995
-3.81%
$398,294 $102
Jun 20, 2021 $0.00103
-6.43%
$414,062 $1,253
Jun 19, 2021 $0.00111
-0.79%
$442,605 $1,230
Jun 18, 2021 $0.00111
+0.43%
$445,861 $663
Jun 17, 2021 $0.00111
-3.37%
$444,074 $180
Jun 16, 2021 $0.00115
-3.15%
$459,356 $539
Jun 15, 2021 $0.00119
-0.53%
$474,400 $818
Jun 14, 2021 $0.00119
-1.83%
$476,818 $103
Jun 13, 2021 $0.00121
+1.74%
$485,217 $1,265
Jun 12, 2021 $0.00119
-3.14%
$477,074 $1,634
Jun 11, 2021 $0.00124
+1.06%
$495,111 $19
Jun 10, 2021 $0.00123
-2.19%
$490,732 $49
Jun 9, 2021 $0.00125
-0.34%
$501,831 $440
Jun 8, 2021 $0.00126
+1.72%
$503,489 $1,473
Jun 7, 2021 $0.00124
-1.71%
$494,800 $945
Jun 6, 2021 $0.00124
-0.05%
$494,844 $3
Jun 5, 2021 $0.00124
-0.30%
$494,807 $118
Jun 4, 2021 $0.00124
-1.38%
$496,916 $1,436
Jun 3, 2021 $0.00126
+29.83%
$503,761 $8,352
Jun 2, 2021 $0.00097
+0.07%
$388,175 $1,238
Jun 1, 2021 $0.000969
+0.02%
$387,727 $5
May 30, 2021 $0.00097
-0.06%
$388,475 $6
May 29, 2021 $0.000971
-0.14%
$388,533 $27
May 28, 2021 $0.000947
-2.01%
$379,264 $23
May 27, 2021 $0.000968
-0.58%
$387,313 $36
May 26, 2021 $0.000989
-0.17%
$395,979 $141
May 25, 2021 $0.00099
+4.56%
$396,381 $611
May 24, 2021 $0.000947
-2.77%
$379,041 $549
May 23, 2021 $0.000974
-4.25%
$389,985 $819
May 22, 2021 $0.00104
-0.16%
$415,278 $719
May 21, 2021 $0.00104
-0.24%
$415,744 $1,371