VPNCoin Historical Data

VASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00909
+8.18%
$ -- $ 3,179
Apr 18 $ 0.00881
+1.72%
$ -- $ 3,106
Apr 11 $ 0.00827
+22.72%
$ -- $ 2,979
Apr 4 $ 0.00676
-17.39%
$ -- $ 2,939
Mar 28 $ 0.00831
-20.05%
$ -- $ 2,919
Mar 21 $ 0.0104
-1.16%
$ -- $ 2,916
Mar 14 $ 0.0107
-14.90%
$ -- $ 2,892
Mar 7 $ 0.0126
+15.50%
$ -- $ 2,897
Feb 29 $ 0.011
-15.75%
$ -- $ 2,930
Feb 22 $ 0.0136
-12.94%
$ -- $ 2,995
Feb 15 $ 0.0156
-13.44%
$ -- $ 2,944
Feb 8 $ 0.0181
+18.27%
$ -- $ 2,689
Feb 1 $ 0.015
+18.67%
$ -- $ 2,646
Jan 25 $ 0.0111
+7.93%
$ -- $ 2,685
Jan 18 $ 0.00823
+162.54%
$ -- $ 2,762
Jan 11 $ 0.00316
+12.90%
$ -- $ 2,894
Jan 4 $ 0.00292
+96.13%
$ -- $ 3,100
Dec 28 $ 0.00154
-8.07%
$ -- $ 3,009
Dec 21 $ 0.00159
+0.71%
$ -- $ 3,062
Dec 14 $ 0.00169
-17.11%
$ -- $ 3,180
Dec 7 $ 0.00234
+85.19%
$ -- $ 2,953
Nov 30 $ 0.00127
+2.17%
$ -- $ 2,602
Nov 23 $ 0.00128
+6.22%
$ -- $ 2,408
Nov 16 $ 0.00116
-6.63%
$ -- $ 2,294
Nov 9 $ 0.00112
-8.64%
$ -- $ 2,338
Nov 2 $ 0.00123
+0.30%
$ -- $ 2,666
Oct 26 $ 0.00124
+14.42%
$ -- $ 2,158
Oct 19 $ 0.00117
-6.42%
$ -- $ 1,922
Oct 12 $ 0.00126
-10.53%
$ -- $ 1,795
Oct 5 $ 0.00125
-9.88%
$ -- $ 1,709
Sep 28 $ 0.00147
+68.21%
$ -- $ 1,662
Sep 21 $ 0.000924
-4.79%
$ -- $ 1,622
Sep 14 $ 0.00103
+10.14%
$ -- $ 1,615
Sep 7 $ 0.000847
-13.21%
$ -- $ 1,664
Aug 31 $ 0.000982
+2.40%
$ -- $ 1,615
Aug 24 $ 0.00103
-20.06%
$ -- $ 1,568
Aug 17 $ 0.00145
-2.66%
$ -- $ 1,653
Aug 10 $ 0.00149
-11.79%
$ -- $ 1,846
Aug 3 $ 0.00174
-8.13%
$ -- $ 1,926
Jul 27 $ 0.00189
-9.24%
$ -- $ 2,008
Jul 20 $ 0.00221
+20.73%
$ -- $ 1,974
Jul 13 $ 0.0019
+44.78%
$ -- $ 1,964
Jul 6 $ 0.00128
+6.44%
$ -- $ 1,959
Jun 29 $ 0.0012
-16.71%
$ -- $ 1,820
Jun 22 $ 0.00136
+32.88%
$ -- $ 1,717
Jun 15 $ 0.00117
+6.53%
$ -- $ 1,716
Jun 8 $ 0.00123
+81.97%
$ -- $ 1,613
Jun 1 $ 0.000646
+94.78%
$ -- $ 1,346
May 25 $ 0.00032
+17.91%
$ -- $ 1,650
May 18 $ 0.000248
+11.79%
$ -- $ 1,654