VPNCoin Historical Data

VASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.00909
+8.18%
$-- $3,179
Apr 18 $0.00881
+1.72%
$-- $3,106
Apr 11 $0.00827
+22.72%
$-- $2,979
Apr 4 $0.00676
-17.39%
$-- $2,939
Mar 28 $0.00831
-20.05%
$-- $2,919
Mar 21 $0.0104
-1.16%
$-- $2,916
Mar 14 $0.0107
-14.90%
$-- $2,892
Mar 7 $0.0126
+15.50%
$-- $2,897
Feb 29 $0.011
-15.75%
$-- $2,930
Feb 22 $0.0136
-12.94%
$-- $2,995
Feb 15 $0.0156
-13.44%
$-- $2,944
Feb 8 $0.0181
+18.27%
$-- $2,689
Feb 1 $0.015
+18.67%
$-- $2,646
Jan 25 $0.0111
+7.93%
$-- $2,685
Jan 18 $0.00823
+162.54%
$-- $2,762
Jan 11 $0.00316
+12.90%
$-- $2,894
Jan 4 $0.00292
+96.13%
$-- $3,100
Dec 28 $0.00154
-8.07%
$-- $3,009
Dec 21 $0.00159
+0.71%
$-- $3,062
Dec 14 $0.00169
-17.11%
$-- $3,180
Dec 7 $0.00234
+85.19%
$-- $2,953
Nov 30 $0.00127
+2.17%
$-- $2,602
Nov 23 $0.00128
+6.22%
$-- $2,408
Nov 16 $0.00116
-6.63%
$-- $2,294
Nov 9 $0.00112
-8.64%
$-- $2,338
Nov 2 $0.00123
+0.30%
$-- $2,666
Oct 26 $0.00124
+14.42%
$-- $2,158
Oct 19 $0.00117
-6.42%
$-- $1,922
Oct 12 $0.00126
-10.53%
$-- $1,795
Oct 5 $0.00125
-9.88%
$-- $1,709
Sep 28 $0.00147
+68.21%
$-- $1,662
Sep 21 $0.000924
-4.79%
$-- $1,622
Sep 14 $0.00103
+10.14%
$-- $1,615
Sep 7 $0.000847
-13.21%
$-- $1,664
Aug 31 $0.000982
+2.40%
$-- $1,615
Aug 24 $0.00103
-20.06%
$-- $1,568
Aug 17 $0.00145
-2.66%
$-- $1,653
Aug 10 $0.00149
-11.79%
$-- $1,846
Aug 3 $0.00174
-8.13%
$-- $1,926
Jul 27 $0.00189
-9.24%
$-- $2,008
Jul 20 $0.00221
+20.73%
$-- $1,974
Jul 13 $0.0019
+44.78%
$-- $1,964
Jul 6 $0.00128
+6.44%
$-- $1,959
Jun 29 $0.0012
-16.71%
$-- $1,820
Jun 22 $0.00136
+32.88%
$-- $1,717
Jun 15 $0.00117
+6.53%
$-- $1,716
Jun 8 $0.00123
+81.97%
$-- $1,613
Jun 1 $0.000646
+94.78%
$-- $1,346
May 25 $0.00032
+17.91%
$-- $1,650
May 18 $0.000248
+11.79%
$-- $1,654