VPNCoin Historical Data

VASH Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.00104
-11.78%
$416,455 $3,531
May 19, 2021 $0.00118
-3.83%
$472,136 $1,379
May 18, 2021 $0.00123
+0.89%
$491,050 $3
May 17, 2021 $0.00122
-14.49%
$486,669 $4,313
May 16, 2021 $0.00142
-3.84%
$568,960 $244
May 15, 2021 $0.00148
-1.43%
$591,753 $229
May 14, 2021 $0.0015
+0.10%
$600,356 $12
May 13, 2021 $0.0015
-2.32%
$599,697 $212
May 12, 2021 $0.00154
+1.24%
$616,186 $96
May 11, 2021 $0.00152
-0.47%
$608,729 $47
May 10, 2021 $0.00153
-2.11%
$611,536 $1,942
May 9, 2021 $0.00156
-3.85%
$624,676 $10,875
May 8, 2021 $0.00162
+0.39%
$649,577 $2,496
May 7, 2021 $0.00162
+3.46%
$647,033 $2,212
May 6, 2021 $0.00156
+20.13%
$625,445 $5,023
May 5, 2021 $0.0013
+5.14%
$520,536 $2,915
May 4, 2021 $0.00124
-0.87%
$495,282 $122
May 3, 2021 $0.00125
+1.72%
$499,711 $514
May 2, 2021 $0.00123
+3.30%
$491,211 $178
May 1, 2021 $0.00119
-1.79%
$475,515 $46
Apr 30, 2021 $0.00121
-0.56%
$484,207 $209
Apr 29, 2021 $0.00122
+0.04%
$486,985 $7
Apr 28, 2021 $0.00122
-0.08%
$486,761 $8
Apr 27, 2021 $0.00122
+0.66%
$487,036 $591
Apr 26, 2021 $0.00121
-4.13%
$483,803 $399
Apr 25, 2021 $0.00126
+2.00%
$504,533 $85
Apr 24, 2021 $0.00124
-1.18%
$494,622 $1,624
Apr 23, 2021 $0.00125
-1.42%
$500,454 $910
Apr 22, 2021 $0.00127
-10.96%
$507,819 $2,127
Apr 21, 2021 $0.00142
-0.39%
$570,413 $847
Apr 20, 2021 $0.00143
-2.88%
$572,503 $949
Apr 19, 2021 $0.00147
+24.56%
$589,399 $8,778
Apr 18, 2021 $0.00118
-10.07%
$473,048 $2,933
Apr 17, 2021 $0.00131
+8.26%
$526,104 $2,018
Apr 16, 2021 $0.00121
+0.38%
$486,017 $3,077
Apr 15, 2021 $0.00121
-1.90%
$484,142 $441
Apr 14, 2021 $0.00123
-1.12%
$493,223 $9,013
Apr 13, 2021 $0.00125
-12.56%
$498,799 $4,534
Apr 12, 2021 $0.00143
+2.53%
$570,519 $2,468
Apr 11, 2021 $0.00139
+4.07%
$556,443 $786
Apr 10, 2021 $0.00134
+3.52%
$534,651 $880
Apr 9, 2021 $0.00129
+15.20%
$516,469 $2,735
Apr 8, 2021 $0.00112
+0.11%
$448,221 $115
Apr 7, 2021 $0.00112
+5.14%
$447,925 $1,230
Apr 6, 2021 $0.00106
-1.00%
$426,102 $490
Apr 5, 2021 $0.00107
+0.28%
$430,239 $228
Apr 4, 2021 $0.00107
-0.24%
$429,031 $104
Apr 3, 2021 $0.00107
-0.42%
$430,131 $76
Apr 2, 2021 $0.00108
+2.81%
$431,959 $38
Apr 1, 2021 $0.00105
-0.45%
$420,167 $902