VPNCoin Historical Data

VASH Page 5
Download
Date Close Price change Market cap Trading volume
May 11 $0.000189
-1.31%
$-- $1,666
May 4 $0.000175
-3.27%
$-- $1,668
Apr 27 $0.000246
+9.78%
$-- $1,624
Apr 20 $0.000226
-14.39%
$-- $1,603
Apr 13 $0.000313
-4.92%
$-- $1,561
Apr 6 $0.000322
+64.48%
$-- $1,703
Mar 30 $0.00019
-16.82%
$-- $1,510
Mar 23 $0.000205
-23.20%
$-- $1,748
Mar 16 $0.000324
-15.21%
$-- $1,883
Mar 9 $0.000371
+23.37%
$-- $2,025
Mar 2 $0.000318
+7.10%
$-- $1,924
Feb 23 $0.000228
-5.17%
$-- $1,717
Feb 16 $0.00017
-20.52%
$-- $1,681
Feb 9 $0.000224
+12.77%
$-- $1,609
Feb 2 $0.000174
-6.09%
$-- $1,584
Jan 26 $0.00018
-39.53%
$-- $1,678
Jan 19 $0.000286
+23.58%
$-- $1,620
Jan 12 $0.000189
-34.25%
$-- $1,483
Jan 5 $0.000303
-10.76%
$-- $1,669
Dec 29 $0.000342
-10.67%
$-- $2,126
Dec 22 $0.000339
+6.39%
$-- $2,269
Dec 15 $0.00029
-26.90%
$-- $2,277
Dec 8 $0.0004
+118.13%
$-- $1,763
Dec 1 $0.000191
+23.20%
$-- $2,636
Nov 24 $0.000181
-14.67%
$-- $2,618
Nov 17 $0.000153
+0.00%
$-- $366
Download