VPNCoin Historical Data

VASH Page 5
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000189
-1.31%
$ -- $ 1,666
May 4 $ 0.000175
-3.27%
$ -- $ 1,668
Apr 27 $ 0.000246
+9.78%
$ -- $ 1,624
Apr 20 $ 0.000226
-14.39%
$ -- $ 1,603
Apr 13 $ 0.000313
-4.92%
$ -- $ 1,561
Apr 6 $ 0.000322
+64.48%
$ -- $ 1,703
Mar 30 $ 0.00019
-16.82%
$ -- $ 1,510
Mar 23 $ 0.000205
-23.20%
$ -- $ 1,748
Mar 16 $ 0.000324
-15.21%
$ -- $ 1,883
Mar 9 $ 0.000371
+23.37%
$ -- $ 2,025
Mar 2 $ 0.000318
+7.10%
$ -- $ 1,924
Feb 23 $ 0.000228
-5.17%
$ -- $ 1,717
Feb 16 $ 0.00017
-20.52%
$ -- $ 1,681
Feb 9 $ 0.000224
+12.77%
$ -- $ 1,609
Feb 2 $ 0.000174
-6.09%
$ -- $ 1,584
Jan 26 $ 0.00018
-39.53%
$ -- $ 1,678
Jan 19 $ 0.000286
+23.58%
$ -- $ 1,620
Jan 12 $ 0.000189
-34.25%
$ -- $ 1,483
Jan 5 $ 0.000303
-10.76%
$ -- $ 1,669
Dec 29 $ 0.000342
-10.67%
$ -- $ 2,126
Dec 22 $ 0.000339
+6.39%
$ -- $ 2,269
Dec 15 $ 0.00029
-26.90%
$ -- $ 2,277
Dec 8 $ 0.0004
+118.13%
$ -- $ 1,763
Dec 1 $ 0.000191
+23.20%
$ -- $ 2,636
Nov 24 $ 0.000181
-14.67%
$ -- $ 2,618
Nov 17 $ 0.000153
+0.00%
$ -- $ 366
Download