VPNCoin Historical Data

VASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.00109
+0.65%
$436,733 $1
Mar 29, 2021 $0.00108
-2.33%
$434,031 $184
Mar 28, 2021 $0.00111
-0.07%
$444,471 $30
Mar 27, 2021 $0.00111
+1.83%
$444,876 $143
Mar 26, 2021 $0.00109
+0.76%
$436,725 $1,170
Mar 25, 2021 $0.00108
-7.53%
$433,535 $684
Mar 24, 2021 $0.00117
+1.19%
$468,985 $184
Mar 23, 2021 $0.00116
+0.95%
$463,606 $329
Mar 22, 2021 $0.00115
+1.20%
$459,315 $679
Mar 21, 2021 $0.00113
-1.38%
$453,890 $380
Mar 20, 2021 $0.00115
-1.88%
$460,495 $411
Mar 19, 2021 $0.00117
-0.22%
$469,328 $215
Mar 18, 2021 $0.00117
-2.34%
$470,337 $230
Mar 17, 2021 $0.0012
+1.50%
$481,298 $12
Mar 16, 2021 $0.00118
-5.75%
$473,839 $1,271
Mar 15, 2021 $0.00126
+11.77%
$502,881 $2,822
Mar 14, 2021 $0.00113
-3.37%
$450,492 $69
Mar 13, 2021 $0.00116
+4.34%
$466,221 $672
Mar 12, 2021 $0.00112
+0.63%
$446,872 $147
Mar 11, 2021 $0.00111
+24.54%
$444,090 $5,247
Mar 10, 2021 $0.000891
-1.30%
$356,811 $379
Mar 9, 2021 $0.000903
-3.75%
$361,382 $378
Mar 8, 2021 $0.000938
+11.89%
$375,400 $1,682
Mar 7, 2021 $0.000839
-42.96%
$335,727 $3,966
Mar 6, 2021 $0.00147
+100.98%
$588,688 $14,487
Mar 5, 2021 $0.000732
+2.07%
$292,973 $496
Mar 4, 2021 $0.000717
-1.58%
$287,104 $677
Mar 3, 2021 $0.000729
+1.12%
$291,847 $89
Mar 2, 2021 $0.000721
+0.33%
$288,589 $204
Mar 1, 2021 $0.000719
+10.27%
$287,712 $3,298
Feb 28, 2021 $0.000652
+5.78%
$260,841 $1,501
Feb 27, 2021 $0.000616
-0.35%
$246,755 $46
Feb 26, 2021 $0.000618
+0.98%
$247,474 $1,840
Feb 25, 2021 $0.000614
-2.63%
$245,666 $275
Feb 24, 2021 $0.00063
+1.50%
$252,178 $1,031
Feb 23, 2021 $0.00062
-4.38%
$248,059 $2,285
Feb 22, 2021 $0.000648
-0.20%
$259,357 $50
Feb 21, 2021 $0.000649
+4.11%
$259,836 $1,258
Feb 20, 2021 $0.000624
-1.79%
$249,614 $789
Feb 19, 2021 $0.000635
+1.99%
$254,012 $208
Feb 18, 2021 $0.000622
+2.17%
$249,112 $1,196
Feb 17, 2021 $0.000609
-0.38%
$243,820 $779
Feb 16, 2021 $0.000612
+3.33%
$244,818 $600
Feb 15, 2021 $0.000592
+7.64%
$236,990 $1,289
Feb 14, 2021 $0.00055
-0.19%
$220,206 $778
Feb 13, 2021 $0.000551
-0.76%
$220,577 $353
Feb 12, 2021 $0.000555
+1.08%
$222,212 $724
Feb 11, 2021 $0.000549
-1.69%
$219,826 $1,150
Feb 10, 2021 $0.000559
+2.77%
$223,640 $817
Feb 9, 2021 $0.000544
+1.38%
$217,630 $1,141