VPNCoin Historical Data

VASH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.000536
+3.14%
$214,465 $1,142
Feb 7, 2021 $0.000519
+4.24%
$207,581 $1,025
Feb 6, 2021 $0.000497
+2.59%
$199,009 $410
Feb 5, 2021 $0.000484
+1.03%
$193,899 $137
Feb 4, 2021 $0.000479
+14.29%
$191,930 $2,008
Feb 3, 2021 $0.000419
-5.65%
$167,914 $904
Feb 2, 2021 $0.000459
+0.47%
$183,767 $6
Feb 1, 2021 $0.000457
+0.55%
$182,920 $216
Jan 30, 2021 $0.000446
-1.36%
$178,380 $227
Jan 29, 2021 $0.000452
-0.51%
$180,779 $65
Jan 28, 2021 $0.000453
-0.86%
$181,447 $72
Jan 27, 2021 $0.000457
-0.09%
$182,874 $25
Jan 26, 2021 $0.000458
+0.32%
$183,175 $2
Jan 24, 2021 $0.000456
-0.24%
$182,600 $9
Jan 23, 2021 $0.000457
+2.53%
$182,969 $9
Jan 22, 2021 $0.000445
-4.91%
$178,300 $478
Jan 19, 2021 $0.000463
-0.14%
$185,415 $79
Jan 18, 2021 $0.000464
-1.22%
$185,655 $107
Jan 17, 2021 $0.000469
-0.50%
$187,927 $34
Jan 16, 2021 $0.000466
+0.16%
$186,409 $31
Jan 15, 2021 $0.000465
+0.41%
$186,245 $134
Jan 14, 2021 $0.000469
-0.05%
$187,927 $60
Jan 13, 2021 $0.00047
+0.00%
$188,003 $60
Jan 12, 2021 $0.00047
-0.06%
$188,215 $62
Jan 11, 2021 $0.00047
-3.73%
$188,340 $396
Jan 10, 2021 $0.000489
+1.43%
$195,610 $17
Jan 9, 2021 $0.000482
-1.73%
$192,880 $88
Jan 8, 2021 $0.00049
+2.17%
$196,261 $86
Jan 7, 2021 $0.00048
-2.91%
$192,048 $257
Jan 6, 2021 $0.000494
-0.96%
$197,712 $30
Jan 5, 2021 $0.000499
+0.28%
$199,566 $12
Jan 4, 2021 $0.000506
-0.04%
$202,365 $76
Jan 3, 2021 $0.000505
+0.06%
$202,252 $76
Jan 2, 2021 $0.000505
-0.50%
$202,155 $18
Dec 28, 2020 $0.000507
-0.22%
$203,057 $33
Dec 27, 2020 $0.000509
+0.06%
$203,639 $6
Dec 26, 2020 $0.000508
+1.36%
$203,485 $11
Dec 23, 2020 $0.000528
-0.02%
$211,503 $4
Dec 22, 2020 $0.000529
-0.30%
$211,669 $4
Dec 21, 2020 $0.00053
+0.06%
$212,262 $7
Apr 12, 2018 $0.00334
+0.00%
$-- $6,878
Apr 11, 2018 $0.00332
+0.00%
$-- $6,787
Apr 10, 2018 $0.00335
+0.00%
$-- $6,929
Apr 9, 2018 $0.00321
+0.00%
$-- $7,000
Apr 8, 2018 $0.00323
+0.00%
$-- $6,890
Apr 7, 2018 $0.00331
+0.00%
$-- $6,685
Apr 6, 2018 $0.00336
+0.00%
$-- $6,790
Apr 5, 2018 $0.0035
+0.00%
$-- $7,155
Apr 4, 2018 $0.00357
+0.00%
$-- $7,347
Apr 3, 2018 $0.00354
+0.00%
$-- $7,005