Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPNCoin Historical Data

VASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.000536
+3.14%
$214,465 $1,142
Feb 7, 2021 $0.000519
+4.24%
$207,581 $1,025
Feb 6, 2021 $0.000497
+2.59%
$199,009 $410
Feb 5, 2021 $0.000484
+1.03%
$193,899 $137
Feb 4, 2021 $0.000479
+14.29%
$191,930 $2,008
Feb 3, 2021 $0.000419
-5.65%
$167,914 $904
Feb 2, 2021 $0.000459
+0.47%
$183,767 $6
Feb 1, 2021 $0.000457
+0.55%
$182,920 $216
Jan 30, 2021 $0.000446
-1.36%
$178,380 $227
Jan 29, 2021 $0.000452
-0.51%
$180,779 $65
Jan 28, 2021 $0.000453
-0.86%
$181,447 $72
Jan 27, 2021 $0.000457
-0.09%
$182,874 $25
Jan 26, 2021 $0.000458
+0.32%
$183,175 $2
Jan 24, 2021 $0.000456
-0.24%
$182,600 $9
Jan 23, 2021 $0.000457
+2.53%
$182,969 $9
Jan 22, 2021 $0.000445
-4.91%
$178,300 $478
Jan 19, 2021 $0.000463
-0.14%
$185,415 $79
Jan 18, 2021 $0.000464
-1.22%
$185,655 $107
Jan 17, 2021 $0.000469
-0.50%
$187,927 $34
Jan 16, 2021 $0.000466
+0.16%
$186,409 $31
Jan 15, 2021 $0.000465
+0.41%
$186,245 $134
Jan 14, 2021 $0.000469
-0.05%
$187,927 $60
Jan 13, 2021 $0.00047
+0.00%
$188,003 $60
Jan 12, 2021 $0.00047
-0.06%
$188,215 $62
Jan 11, 2021 $0.00047
-3.73%
$188,340 $396
Jan 10, 2021 $0.000489
+1.43%
$195,610 $17
Jan 9, 2021 $0.000482
-1.73%
$192,880 $88
Jan 8, 2021 $0.00049
+2.17%
$196,261 $86
Jan 7, 2021 $0.00048
-2.91%
$192,048 $257
Jan 6, 2021 $0.000494
-0.96%
$197,712 $30
Jan 5, 2021 $0.000499
+0.28%
$199,566 $12
Jan 4, 2021 $0.000506
-0.04%
$202,365 $76
Jan 3, 2021 $0.000505
+0.06%
$202,252 $76
Jan 2, 2021 $0.000505
-0.50%
$202,155 $18
Dec 28, 2020 $0.000507
-0.22%
$203,057 $33
Dec 27, 2020 $0.000509
+0.06%
$203,639 $6
Dec 26, 2020 $0.000508
+1.36%
$203,485 $11
Dec 23, 2020 $0.000528
-0.02%
$211,503 $4
Dec 22, 2020 $0.000529
-0.30%
$211,669 $4
Dec 21, 2020 $0.00053
+0.06%
$212,262 $7
Apr 12, 2018 $0.00334
+0.00%
$-- $6,878
Apr 11, 2018 $0.00332
+0.00%
$-- $6,787
Apr 10, 2018 $0.00335
+0.00%
$-- $6,929
Apr 9, 2018 $0.00321
+0.00%
$-- $7,000
Apr 8, 2018 $0.00323
+0.00%
$-- $6,890
Apr 7, 2018 $0.00331
+0.00%
$-- $6,685
Apr 6, 2018 $0.00336
+0.00%
$-- $6,790
Apr 5, 2018 $0.0035
+0.00%
$-- $7,155
Apr 4, 2018 $0.00357
+0.00%
$-- $7,347
Apr 3, 2018 $0.00354
+0.00%
$-- $7,005