VPNCoin Historical Data

VASH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000536
+3.14%
$ 214,465 $ 1,142
Feb 7, 2021 $ 0.000519
+4.24%
$ 207,581 $ 1,025
Feb 6, 2021 $ 0.000497
+2.59%
$ 199,009 $ 410
Feb 5, 2021 $ 0.000484
+1.03%
$ 193,899 $ 137
Feb 4, 2021 $ 0.000479
+14.29%
$ 191,930 $ 2,008
Feb 3, 2021 $ 0.000419
-5.65%
$ 167,914 $ 904
Feb 2, 2021 $ 0.000459
+0.47%
$ 183,767 $ 6
Feb 1, 2021 $ 0.000457
+0.55%
$ 182,920 $ 216
Jan 30, 2021 $ 0.000446
-1.36%
$ 178,380 $ 227
Jan 29, 2021 $ 0.000452
-0.51%
$ 180,779 $ 65
Jan 28, 2021 $ 0.000453
-0.86%
$ 181,447 $ 72
Jan 27, 2021 $ 0.000457
-0.09%
$ 182,874 $ 25
Jan 26, 2021 $ 0.000458
+0.32%
$ 183,175 $ 2
Jan 24, 2021 $ 0.000456
-0.24%
$ 182,600 $ 9
Jan 23, 2021 $ 0.000457
+2.53%
$ 182,969 $ 9
Jan 22, 2021 $ 0.000445
-4.91%
$ 178,300 $ 478
Jan 19, 2021 $ 0.000463
-0.14%
$ 185,415 $ 79
Jan 18, 2021 $ 0.000464
-1.22%
$ 185,655 $ 107
Jan 17, 2021 $ 0.000469
-0.50%
$ 187,927 $ 34
Jan 16, 2021 $ 0.000466
+0.16%
$ 186,409 $ 31
Jan 15, 2021 $ 0.000465
+0.41%
$ 186,245 $ 134
Jan 14, 2021 $ 0.000469
-0.05%
$ 187,927 $ 60
Jan 13, 2021 $ 0.00047
+0.00%
$ 188,003 $ 60
Jan 12, 2021 $ 0.00047
-0.06%
$ 188,215 $ 62
Jan 11, 2021 $ 0.00047
-3.73%
$ 188,340 $ 396
Jan 10, 2021 $ 0.000489
+1.43%
$ 195,610 $ 17
Jan 9, 2021 $ 0.000482
-1.73%
$ 192,880 $ 88
Jan 8, 2021 $ 0.00049
+2.17%
$ 196,261 $ 86
Jan 7, 2021 $ 0.00048
-2.91%
$ 192,048 $ 257
Jan 6, 2021 $ 0.000494
-0.96%
$ 197,712 $ 30
Jan 5, 2021 $ 0.000499
+0.28%
$ 199,566 $ 12
Jan 4, 2021 $ 0.000506
-0.04%
$ 202,365 $ 76
Jan 3, 2021 $ 0.000505
+0.06%
$ 202,252 $ 76
Jan 2, 2021 $ 0.000505
-0.50%
$ 202,155 $ 18
Dec 28, 2020 $ 0.000507
-0.22%
$ 203,057 $ 33
Dec 27, 2020 $ 0.000509
+0.06%
$ 203,639 $ 6
Dec 26, 2020 $ 0.000508
+1.36%
$ 203,485 $ 11
Dec 23, 2020 $ 0.000528
-0.02%
$ 211,503 $ 4
Dec 22, 2020 $ 0.000529
-0.30%
$ 211,669 $ 4
Dec 21, 2020 $ 0.00053
+0.06%
$ 212,262 $ 7
Apr 12, 2018 $ 0.00334
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00332
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00335
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00321
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00323
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00331
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00336
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0035
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00357
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00354
+0.00%
$ -- $ 7,005