Coinranking
VPNCoin Historical Data
VASH
Page 8
| Date | | |
|---|---|---|
| Apr 2, 2018 | $ 0.00343 | +0.00% |
| Apr 1, 2018 | $ 0.00362 | +0.00% |
| Mar 31, 2018 | $ 0.00362 | +0.00% |
| Mar 30, 2018 | $ 0.00392 | +0.00% |
| Mar 29, 2018 | $ 0.00406 | +0.00% |
| Mar 28, 2018 | $ 0.00364 | +0.00% |
| Mar 27, 2018 | $ 0.00352 | +0.00% |
| Mar 26, 2018 | $ 0.0037 | +0.00% |
| Mar 25, 2018 | $ 0.00397 | +0.00% |
| Mar 24, 2018 | $ 0.00378 | +0.00% |
| Mar 23, 2018 | $ 0.0039 | +0.00% |
| Mar 22, 2018 | $ 0.00397 | +0.00% |
| Mar 21, 2018 | $ 0.00383 | +0.00% |
| Mar 20, 2018 | $ 0.00358 | +0.00% |
| Mar 19, 2018 | $ 0.00306 | +0.00% |
| Mar 18, 2018 | $ 0.00336 | +0.00% |
| Mar 17, 2018 | $ 0.00363 | +0.00% |
| Mar 16, 2018 | $ 0.00339 | +0.00% |
| Mar 15, 2018 | $ 0.00349 | +0.00% |
| Mar 14, 2018 | $ 0.00362 | +0.00% |
| Mar 13, 2018 | $ 0.00406 | +0.00% |
| Mar 12, 2018 | $ 0.004 | +0.00% |
| Mar 11, 2018 | $ 0.00455 | +0.00% |
| Mar 10, 2018 | $ 0.0044 | +0.00% |
| Mar 9, 2018 | $ 0.00491 | +0.00% |
| Mar 8, 2018 | $ 0.00492 | +0.00% |
| Mar 7, 2018 | $ 0.00634 | +0.00% |
| Mar 6, 2018 | $ 0.00735 | +0.00% |
| Mar 5, 2018 | $ 0.00636 | +0.00% |
| Mar 4, 2018 | $ 0.00578 | +0.00% |
| Mar 3, 2018 | $ 0.00446 | +0.00% |
| Mar 2, 2018 | $ 0.00438 | +0.00% |
| Mar 1, 2018 | $ 0.00465 | +0.00% |
| Feb 28, 2018 | $ 0.00417 | +0.00% |
| Feb 27, 2018 | $ 0.00368 | +0.00% |
| Feb 26, 2018 | $ 0.00348 | +0.00% |
| Feb 25, 2018 | $ 0.00355 | +0.00% |
| Feb 24, 2018 | $ 0.00348 | +0.00% |
| Feb 23, 2018 | $ 0.00367 | +0.00% |
| Feb 22, 2018 | $ 0.00413 | +0.00% |
| Feb 21, 2018 | $ 0.00445 | +0.00% |
| Feb 20, 2018 | $ 0.00386 | +0.00% |
| Feb 19, 2018 | $ 0.00394 | +0.00% |
| Feb 18, 2018 | $ 0.00388 | +0.00% |
| Feb 17, 2018 | $ 0.0037 | +0.00% |
| Feb 16, 2018 | $ 0.0037 | +0.00% |
| Feb 15, 2018 | $ 0.00342 | +0.00% |
| Feb 14, 2018 | $ 0.0032 | +0.00% |
| Feb 13, 2018 | $ 0.0031 | +0.00% |
| Feb 12, 2018 | $ 0.00309 | +0.00% |