VPNCoin Historical Data

VASH
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.000584
+0.00%
$233,780 $72
Dec 9, 2021 $0.000584
+0.27%
$233,780 $86
Dec 8, 2021 $0.000582
-0.22%
$233,140 $107
Dec 7, 2021 $0.000584
-0.10%
$233,660 $4
Dec 6, 2021 $0.000584
+0.52%
$233,901 $25
Dec 5, 2021 $0.000581
-1.97%
$232,700 $44
Dec 4, 2021 $0.000593
-1.54%
$237,383 $29
Dec 3, 2021 $0.000602
+0.02%
$241,106 $366
Dec 2, 2021 $0.000602
+1.52%
$241,066 $3
Dec 1, 2021 $0.000593
-1.31%
$237,463 $232
Nov 30, 2021 $0.000601
+1.38%
$240,626 $188
Nov 29, 2021 $0.000593
-0.12%
$237,343 $19
Nov 28, 2021 $0.000594
+0.70%
$237,623 $128
Nov 27, 2021 $0.000589
-1.16%
$235,982 $46
Nov 26, 2021 $0.000596
-1.83%
$238,744 $65
Nov 25, 2021 $0.000607
+1.64%
$243,188 $54
Nov 24, 2021 $0.000598
-3.21%
$239,265 $313
Nov 23, 2021 $0.000617
+0.41%
$247,191 $12
Nov 22, 2021 $0.000615
+1.52%
$246,190 $1
Nov 21, 2021 $0.000606
-1.48%
$242,507 $5
Nov 20, 2021 $0.000615
-0.16%
$246,150 $35
Nov 19, 2021 $0.000616
+3.11%
$246,550 $1
Nov 18, 2021 $0.000597
-3.40%
$239,105 $304
Nov 17, 2021 $0.000618
+1.53%
$247,511 $47
Nov 16, 2021 $0.000609
+0.03%
$243,788 $68
Nov 15, 2021 $0.000609
-0.23%
$243,708 $38
Nov 14, 2021 $0.00061
-1.91%
$244,269 $14
Nov 13, 2021 $0.000622
+1.73%
$249,032 $37
Nov 12, 2021 $0.000611
-1.96%
$244,789 $19
Nov 11, 2021 $0.000624
+0.40%
$249,673 $41
Nov 10, 2021 $0.000621
+2.09%
$248,672 $149
Nov 9, 2021 $0.000608
-0.47%
$243,588 $85
Nov 8, 2021 $0.000611
-2.36%
$244,749 $155
Nov 7, 2021 $0.000626
+0.45%
$250,674 $24
Nov 6, 2021 $0.000623
+1.91%
$249,553 $25
Nov 5, 2021 $0.000612
+0.38%
$244,869 $438
Nov 4, 2021 $0.000609
+1.33%
$243,948 $133
Nov 3, 2021 $0.000601
-2.16%
$240,746 $53
Nov 2, 2021 $0.000615
+0.42%
$246,070 $32
Nov 1, 2021 $0.000612
+1.51%
$245,029 $375
Oct 31, 2021 $0.000603
-1.49%
$241,386 $2
Oct 30, 2021 $0.000612
+2.86%
$245,029 $189
Oct 29, 2021 $0.000595
+0.29%
$238,224 $11
Oct 28, 2021 $0.000593
-2.30%
$237,543 $14
Oct 27, 2021 $0.000607
-0.75%
$243,148 $1,214
Oct 26, 2021 $0.000612
-0.24%
$244,989 $210
Oct 25, 2021 $0.000614
+2.68%
$245,590 $14
Oct 24, 2021 $0.000597
-3.69%
$239,025 $632
Oct 23, 2021 $0.00062
+1.04%
$248,192 $2,918
Oct 22, 2021 $0.000614
-1.03%
$245,630 $7
Download