Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gotEM Historical Data

GOTEM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0000379
+0.00%
$10,953 $1
Jun 4, 2024 $0.0000379
+0.00%
$10,953 $1
Jun 3, 2024 $0.0000379
-2.07%
$10,953 $1
Jun 2, 2024 $0.0000387
+0.00%
$11,184 $139
Jun 1, 2024 $0.0000387
+0.00%
$11,184 $139
May 31, 2024 $0.0000387
+0.00%
$11,184 $139
May 30, 2024 $0.0000387
+0.00%
$11,184 $139
May 29, 2024 $0.0000387
+24.44%
$11,184 $139
May 28, 2024 $0.0000311
+7.24%
$8,988 $114
May 27, 2024 $0.000029
+0.00%
$8,381 $79
May 26, 2024 $0.000029
+0.00%
$8,381 $79
May 25, 2024 $0.000029
+0.00%
$8,381 $79
May 24, 2024 $0.000029
-17.38%
$8,381 $79
May 23, 2024 $0.000065
-3.27%
$18,785 $2
May 22, 2024 $0.0000672
+0.00%
$19,421 $5
May 21, 2024 $0.0000672
+92.55%
$19,421 $5
May 20, 2024 $0.0000349
+0.00%
$10,086 $60
May 19, 2024 $0.0000349
+36.33%
$10,086 $51
May 18, 2024 $0.0000256
+0.00%
$7,398 $48
May 17, 2024 $0.0000256
+2.40%
$7,398 $48
May 16, 2024 $0.000025
+0.00%
$7,225 $14
May 15, 2024 $0.0000372
+9.73%
$10,751 $13
May 14, 2024 $0.0000339
-3.97%
$9,797 $64
May 13, 2024 $0.000025
-40.19%
$7,225 $62
May 12, 2024 $0.0000418
+0.00%
$12,080 $121
May 11, 2024 $0.0000418
+0.00%
$12,080 $121
May 10, 2024 $0.0000476
+0.00%
$13,756 $181
May 9, 2024 $0.0000476
-28.85%
$13,756 $181
May 8, 2024 $0.000042
+0.00%
$12,138 $50
May 7, 2024 $0.0000679
+38.29%
$19,623 $13
May 6, 2024 $0.0000491
+29.21%
$14,190 $84
May 5, 2024 $0.000038
+0.00%
$10,982 $12
May 4, 2024 $0.000038
+2.70%
$10,982 $41
May 3, 2024 $0.000037
+16.35%
$10,693 $90
May 2, 2024 $0.0000374
-6.27%
$10,809 $87
May 1, 2024 $0.0000399
-0.99%
$11,531 $165
Apr 30, 2024 $0.0000403
+26.73%
$11,647 $141
Apr 29, 2024 $0.0000318
-0.31%
$9,190 $140
Apr 28, 2024 $0.0000319
+4.25%
$9,219 $1,093
Apr 27, 2024 $0.0000349
-2.51%
$10,086 $440
Apr 26, 2024 $0.0000358
+11.18%
$10,346 $70
Apr 25, 2024 $0.0000358
+15.86%
$10,346 $4
Apr 24, 2024 $0.0000309
+0.32%
$8,930 $2
Apr 23, 2024 $0.0000308
+0.00%
$8,901 $6
Apr 22, 2024 $0.0000308
+0.00%
$8,901 $7
Apr 21, 2024 $0.0000308
+0.00%
$8,901 $7
Apr 20, 2024 $0.0000308
+0.00%
$8,901 $7
Apr 19, 2024 $0.0000308
+3.70%
$8,901 $7
Apr 18, 2024 $0.0000297
+0.00%
$8,583 $118
Apr 17, 2024 $0.0000297
+0.00%
$8,583 $118