gotEM Historical Data

GOTEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000379
+0.00%
$ 10,953 $ 1
Jun 4, 2024 $ 0.0000379
+0.00%
$ 10,953 $ 1
Jun 3, 2024 $ 0.0000379
-2.07%
$ 10,953 $ 1
Jun 2, 2024 $ 0.0000387
+0.00%
$ 11,184 $ 139
Jun 1, 2024 $ 0.0000387
+0.00%
$ 11,184 $ 139
May 31, 2024 $ 0.0000387
+0.00%
$ 11,184 $ 139
May 30, 2024 $ 0.0000387
+0.00%
$ 11,184 $ 139
May 29, 2024 $ 0.0000387
+24.44%
$ 11,184 $ 139
May 28, 2024 $ 0.0000311
+7.24%
$ 8,988 $ 114
May 27, 2024 $ 0.000029
+0.00%
$ 8,381 $ 79
May 26, 2024 $ 0.000029
+0.00%
$ 8,381 $ 79
May 25, 2024 $ 0.000029
+0.00%
$ 8,381 $ 79
May 24, 2024 $ 0.000029
-17.38%
$ 8,381 $ 79
May 23, 2024 $ 0.000065
-3.27%
$ 18,785 $ 2
May 22, 2024 $ 0.0000672
+0.00%
$ 19,421 $ 5
May 21, 2024 $ 0.0000672
+92.55%
$ 19,421 $ 5
May 20, 2024 $ 0.0000349
+0.00%
$ 10,086 $ 60
May 19, 2024 $ 0.0000349
+36.33%
$ 10,086 $ 51
May 18, 2024 $ 0.0000256
+0.00%
$ 7,398 $ 48
May 17, 2024 $ 0.0000256
+2.40%
$ 7,398 $ 48
May 16, 2024 $ 0.000025
+0.00%
$ 7,225 $ 14
May 15, 2024 $ 0.0000372
+9.73%
$ 10,751 $ 13
May 14, 2024 $ 0.0000339
-3.97%
$ 9,797 $ 64
May 13, 2024 $ 0.000025
-40.19%
$ 7,225 $ 62
May 12, 2024 $ 0.0000418
+0.00%
$ 12,080 $ 121
May 11, 2024 $ 0.0000418
+0.00%
$ 12,080 $ 121
May 10, 2024 $ 0.0000476
+0.00%
$ 13,756 $ 181
May 9, 2024 $ 0.0000476
-28.85%
$ 13,756 $ 181
May 8, 2024 $ 0.000042
+0.00%
$ 12,138 $ 50
May 7, 2024 $ 0.0000679
+38.29%
$ 19,623 $ 13
May 6, 2024 $ 0.0000491
+29.21%
$ 14,190 $ 84
May 5, 2024 $ 0.000038
+0.00%
$ 10,982 $ 12
May 4, 2024 $ 0.000038
+2.70%
$ 10,982 $ 41
May 3, 2024 $ 0.000037
+16.35%
$ 10,693 $ 90
May 2, 2024 $ 0.0000374
-6.27%
$ 10,809 $ 87
May 1, 2024 $ 0.0000399
-0.99%
$ 11,531 $ 165
Apr 30, 2024 $ 0.0000403
+26.73%
$ 11,647 $ 141
Apr 29, 2024 $ 0.0000318
-0.31%
$ 9,190 $ 140
Apr 28, 2024 $ 0.0000319
+4.25%
$ 9,219 $ 1,093
Apr 27, 2024 $ 0.0000349
-2.51%
$ 10,086 $ 440
Apr 26, 2024 $ 0.0000358
+11.18%
$ 10,346 $ 70
Apr 25, 2024 $ 0.0000358
+15.86%
$ 10,346 $ 4
Apr 24, 2024 $ 0.0000309
+0.32%
$ 8,930 $ 2
Apr 23, 2024 $ 0.0000308
+0.00%
$ 8,901 $ 6
Apr 22, 2024 $ 0.0000308
+0.00%
$ 8,901 $ 7
Apr 21, 2024 $ 0.0000308
+0.00%
$ 8,901 $ 7
Apr 20, 2024 $ 0.0000308
+0.00%
$ 8,901 $ 7
Apr 19, 2024 $ 0.0000308
+3.70%
$ 8,901 $ 7
Apr 18, 2024 $ 0.0000297
+0.00%
$ 8,583 $ 118
Apr 17, 2024 $ 0.0000297
+0.00%
$ 8,583 $ 118