Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gotEM Historical Data

GOTEM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0000297
+0.00%
$8,583 $118
Apr 15, 2024 $0.0000297
-28.78%
$8,583 $118
Apr 14, 2024 $0.0000417
+43.79%
$12,051 $13
Apr 13, 2024 $0.000029
-3.33%
$8,381 $109
Apr 12, 2024 $0.00003
-32.28%
$8,670 $242
Apr 11, 2024 $0.0000443
+43.83%
$12,803 $273
Apr 10, 2024 $0.0000308
-16.08%
$8,901 $49
Apr 9, 2024 $0.0000367
+36.94%
$10,606 $180
Apr 8, 2024 $0.0000268
-16.25%
$7,745 $121
Apr 7, 2024 $0.000032
+6.67%
$9,248 $222
Apr 6, 2024 $0.00003
-3.85%
$8,670 $30
Apr 5, 2024 $0.0000312
+32.20%
$9,017 $23
Apr 4, 2024 $0.0000236
+5.83%
$6,820 $41
Apr 3, 2024 $0.0000223
+0.00%
$6,445 $31
Apr 2, 2024 $0.0000223
-14.23%
$6,445 $31
Apr 1, 2024 $0.000026
+18.18%
$7,514 $56
Mar 31, 2024 $0.000022
-8.33%
$6,358 $12
Mar 30, 2024 $0.000024
+0.00%
$6,936 $14
Mar 29, 2024 $0.000024
+14.29%
$6,936 $4
Mar 28, 2024 $0.000021
+0.00%
$6,069 $16
Mar 27, 2024 $0.000021
-19.23%
$6,069 $15
Mar 26, 2024 $0.000026
-18.75%
$7,514 $4
Mar 25, 2024 $0.000032
+0.00%
$9,248 $13
Mar 24, 2024 $0.000032
-33.33%
$9,248 $72
Mar 23, 2024 $0.000042
+75.00%
$12,138 $175
Mar 22, 2024 $0.000024
-4.00%
$6,936 $110
Mar 21, 2024 $0.000025
-16.67%
$7,225 $40
Mar 20, 2024 $0.00003
-6.25%
$8,670 $85
Mar 19, 2024 $0.000032
-3.03%
$9,248 $4
Mar 18, 2024 $0.000033
-13.16%
$9,537 $99
Mar 17, 2024 $0.000038
-7.32%
$10,982 $31
Mar 16, 2024 $0.000041
-22.64%
$11,849 $69
Mar 15, 2024 $0.000053
+10.42%
$15,317 $188
Mar 14, 2024 $0.000048
+11.63%
$13,872 $109
Mar 13, 2024 $0.000043
-8.51%
$12,427 $83
Mar 12, 2024 $0.000047
-11.32%
$13,583 $79
Mar 11, 2024 $0.000053
-7.02%
$15,317 $242
Mar 10, 2024 $0.000057
+50.00%
$16,473 $304
Mar 9, 2024 $0.000038
-25.49%
$10,982 $79
Mar 8, 2024 $0.000051
+37.84%
$14,739 $187
Mar 7, 2024 $0.000037
+2.78%
$10,693 $245
Mar 6, 2024 $0.000018
-88.68%
$5,202 $359
Mar 5, 2024 $0.000159
-9.14%
$45,951 $461
Mar 4, 2024 $0.000175
+127.27%
$50,575 $200
Mar 3, 2024 $0.000077
-3.75%
$22,253 $18
Mar 2, 2024 $0.00008
+17.65%
$23,120 $48
Mar 1, 2024 $0.000068
-1.45%
$19,652 $37
Feb 29, 2024 $0.000069
-12.66%
$19,941 $50
Feb 28, 2024 $0.000079
+163.33%
$22,831 $925
Feb 27, 2024 $0.000082
-56.84%
$23,698 $1,048