gotEM Historical Data

GOTEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000297
+0.00%
$ 8,583 $ 118
Apr 15, 2024 $ 0.0000297
-28.78%
$ 8,583 $ 118
Apr 14, 2024 $ 0.0000417
+43.79%
$ 12,051 $ 13
Apr 13, 2024 $ 0.000029
-3.33%
$ 8,381 $ 109
Apr 12, 2024 $ 0.00003
-32.28%
$ 8,670 $ 242
Apr 11, 2024 $ 0.0000443
+43.83%
$ 12,803 $ 273
Apr 10, 2024 $ 0.0000308
-16.08%
$ 8,901 $ 49
Apr 9, 2024 $ 0.0000367
+36.94%
$ 10,606 $ 180
Apr 8, 2024 $ 0.0000268
-16.25%
$ 7,745 $ 121
Apr 7, 2024 $ 0.000032
+6.67%
$ 9,248 $ 222
Apr 6, 2024 $ 0.00003
-3.85%
$ 8,670 $ 30
Apr 5, 2024 $ 0.0000312
+32.20%
$ 9,017 $ 23
Apr 4, 2024 $ 0.0000236
+5.83%
$ 6,820 $ 41
Apr 3, 2024 $ 0.0000223
+0.00%
$ 6,445 $ 31
Apr 2, 2024 $ 0.0000223
-14.23%
$ 6,445 $ 31
Apr 1, 2024 $ 0.000026
+18.18%
$ 7,514 $ 56
Mar 31, 2024 $ 0.000022
-8.33%
$ 6,358 $ 12
Mar 30, 2024 $ 0.000024
+0.00%
$ 6,936 $ 14
Mar 29, 2024 $ 0.000024
+14.29%
$ 6,936 $ 4
Mar 28, 2024 $ 0.000021
+0.00%
$ 6,069 $ 16
Mar 27, 2024 $ 0.000021
-19.23%
$ 6,069 $ 15
Mar 26, 2024 $ 0.000026
-18.75%
$ 7,514 $ 4
Mar 25, 2024 $ 0.000032
+0.00%
$ 9,248 $ 13
Mar 24, 2024 $ 0.000032
-33.33%
$ 9,248 $ 72
Mar 23, 2024 $ 0.000042
+75.00%
$ 12,138 $ 175
Mar 22, 2024 $ 0.000024
-4.00%
$ 6,936 $ 110
Mar 21, 2024 $ 0.000025
-16.67%
$ 7,225 $ 40
Mar 20, 2024 $ 0.00003
-6.25%
$ 8,670 $ 85
Mar 19, 2024 $ 0.000032
-3.03%
$ 9,248 $ 4
Mar 18, 2024 $ 0.000033
-13.16%
$ 9,537 $ 99
Mar 17, 2024 $ 0.000038
-7.32%
$ 10,982 $ 31
Mar 16, 2024 $ 0.000041
-22.64%
$ 11,849 $ 69
Mar 15, 2024 $ 0.000053
+10.42%
$ 15,317 $ 188
Mar 14, 2024 $ 0.000048
+11.63%
$ 13,872 $ 109
Mar 13, 2024 $ 0.000043
-8.51%
$ 12,427 $ 83
Mar 12, 2024 $ 0.000047
-11.32%
$ 13,583 $ 79
Mar 11, 2024 $ 0.000053
-7.02%
$ 15,317 $ 242
Mar 10, 2024 $ 0.000057
+50.00%
$ 16,473 $ 304
Mar 9, 2024 $ 0.000038
-25.49%
$ 10,982 $ 79
Mar 8, 2024 $ 0.000051
+37.84%
$ 14,739 $ 187
Mar 7, 2024 $ 0.000037
+2.78%
$ 10,693 $ 245
Mar 6, 2024 $ 0.000018
-88.68%
$ 5,202 $ 359
Mar 5, 2024 $ 0.000159
-9.14%
$ 45,951 $ 461
Mar 4, 2024 $ 0.000175
+127.27%
$ 50,575 $ 200
Mar 3, 2024 $ 0.000077
-3.75%
$ 22,253 $ 18
Mar 2, 2024 $ 0.00008
+17.65%
$ 23,120 $ 48
Mar 1, 2024 $ 0.000068
-1.45%
$ 19,652 $ 37
Feb 29, 2024 $ 0.000069
-12.66%
$ 19,941 $ 50
Feb 28, 2024 $ 0.000079
+163.33%
$ 22,831 $ 925
Feb 27, 2024 $ 0.000082
-56.84%
$ 23,698 $ 1,048