gotEM Historical Data

GOTEM Page 4
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Mar 31, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Mar 30, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Mar 29, 2025 $ 0.0₅622
-1.43%
$ 1,798 $ 15
Mar 28, 2025 $ 0.0₅631
+0.00%
$ 1,824 $ 2
Mar 27, 2025 $ 0.0₅631
+0.00%
$ 1,824 $ 2
Mar 26, 2025 $ 0.0₅631
+0.00%
$ 1,824 $ 2
Mar 25, 2025 $ 0.0₅631
+0.00%
$ 1,824 $ 2
Mar 24, 2025 $ 0.0₅631
+0.00%
$ 1,824 $ 2
Mar 23, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 22, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 21, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 20, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 19, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 18, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 17, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 16, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 15, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 14, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 13, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 12, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 11, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 10, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 9, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 8, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 7, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 6, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 5, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 4, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Mar 3, 2025 $ 0.0₅97
+56.45%
$ 2,803 $ 2
Mar 2, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Mar 1, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 28, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 27, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 26, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 25, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 24, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 23, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 22, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 21, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 20, 2025 $ 0.0₅62
+0.00%
$ 1,792 $ 5
Feb 19, 2025 $ 0.0₅62
-50.87%
$ 1,792 $ 5
Feb 18, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 17, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 16, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 15, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 14, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 13, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 12, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 11, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1