Secrets of Zurich Historical Data

SOZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0231
+11.71%
$ -- $ 92,696
Nov 12, 2019 $ 0.0207
-33.82%
$ -- $ 113,168
Nov 11, 2019 $ 0.0312
-7.90%
$ -- $ 168,339
Nov 10, 2019 $ 0.0339
+4.99%
$ -- $ 352,554
Nov 9, 2019 $ 0.0323
+0.89%
$ -- $ 147,998
Nov 8, 2019 $ 0.032
-6.01%
$ -- $ 107,752
Nov 7, 2019 $ 0.034
+16.55%
$ -- $ 145,870
Nov 6, 2019 $ 0.0292
-12.79%
$ -- $ 118,602
Nov 5, 2019 $ 0.0336
-7.13%
$ -- $ 91,190
Nov 4, 2019 $ 0.0362
+1.86%
$ -- $ 92,869
Nov 3, 2019 $ 0.036
-0.59%
$ -- $ 69,839
Nov 2, 2019 $ 0.0363
+0.40%
$ -- $ 74,146
Nov 1, 2019 $ 0.0362
+3.60%
$ -- $ 68,455
Oct 31, 2019 $ 0.0351
+7.78%
$ -- $ 101,126
Oct 30, 2019 $ 0.0325
+3.99%
$ -- $ 91,444
Oct 29, 2019 $ 0.0313
-15.28%
$ -- $ 107,739
Oct 28, 2019 $ 0.0369
-27.00%
$ -- $ 63,192
Oct 27, 2019 $ 0.0506
+3.62%
$ -- $ 27,976
Oct 26, 2019 $ 0.0487
+26.93%
$ -- $ 28,937
Oct 25, 2019 $ 0.0383
-10.81%
$ -- $ 41,239
Download