monkeyhaircut Historical Data

MONK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00341
-19.39%
$3.41 million $30,982
Sep 22, 2024 $0.00423
+37.02%
$4.23 million $54,881
Sep 21, 2024 $0.00309
-7.00%
$3.09 million $7,805
Sep 20, 2024 $0.00332
+22.16%
$3.32 million $41,960
Sep 19, 2024 $0.00272
+42.00%
$2.72 million $51,230
Sep 18, 2024 $0.0019
+1.66%
$1.9 million $15,253
Sep 17, 2024 $0.00187
-2.78%
$1.87 million $13,114
Sep 16, 2024 $0.00193
-0.39%
$1.93 million $4,289
Sep 15, 2024 $0.00193
-7.30%
$1.93 million $7,184
Sep 14, 2024 $0.00208
-1.89%
$2.08 million $11,067
Sep 13, 2024 $0.00212
-8.78%
$2.12 million $12,383
Sep 12, 2024 $0.00233
+20.97%
$2.33 million $18,775
Sep 11, 2024 $0.00193
+0.14%
$1.93 million $20,457
Sep 10, 2024 $0.00192
-3.22%
$1.92 million $12,231
Sep 9, 2024 $0.00199
+10.27%
$1.99 million $11,929
Sep 8, 2024 $0.00181
+10.16%
$1.81 million $17,230
Sep 7, 2024 $0.00164
+5.75%
$1.64 million $7,679
Sep 6, 2024 $0.00155
-5.14%
$1.55 million $11,553
Sep 5, 2024 $0.00163
-10.10%
$1.63 million $18,802
Sep 4, 2024 $0.00182
-2.99%
$1.82 million $11,050
Sep 3, 2024 $0.00187
-8.50%
$1.87 million $10,152
Sep 2, 2024 $0.00204
+1.40%
$2.04 million $12,720
Sep 1, 2024 $0.00202
-9.49%
$2.01 million $10,850
Aug 31, 2024 $0.00223
-1.83%
$2.23 million $1,085
Aug 30, 2024 $0.00227
-1.45%
$2.27 million $12,502
Aug 29, 2024 $0.0023
-14.41%
$2.3 million $17,914
Aug 28, 2024 $0.0027
-5.29%
$2.69 million $11,802
Aug 27, 2024 $0.00285
-4.48%
$2.85 million $12,892
Aug 26, 2024 $0.00298
-5.56%
$2.98 million $18,311
Aug 25, 2024 $0.00316
+6.50%
$3.15 million $46,290
Aug 24, 2024 $0.00295
+7.00%
$2.95 million $48,680
Aug 23, 2024 $0.00275
+13.18%
$2.75 million $19,778
Aug 22, 2024 $0.00243
+23.45%
$2.43 million $6,676
Aug 21, 2024 $0.00197
-8.60%
$1.97 million $13,868
Aug 20, 2024 $0.00215
-2.19%
$2.15 million $6,358
Aug 19, 2024 $0.0022
-6.94%
$2.2 million $11,318
Aug 18, 2024 $0.00236
-3.07%
$2.36 million $6,734
Aug 17, 2024 $0.00244
-0.33%
$2.44 million $5,787
Aug 16, 2024 $0.00244
+2.30%
$2.44 million $14,484
Aug 15, 2024 $0.00239
+7.62%
$2.39 million $10,153
Aug 14, 2024 $0.00222
-12.18%
$2.22 million $19,594
Aug 13, 2024 $0.00253
-7.56%
$2.53 million $24,422
Aug 12, 2024 $0.00274
+21.14%
$2.74 million $40,286
Aug 11, 2024 $0.00226
-12.19%
$2.26 million $17,917
Aug 10, 2024 $0.00257
-11.21%
$2.57 million $20,073
Aug 9, 2024 $0.00289
-16.89%
$2.89 million $19,128
Aug 8, 2024 $0.00345
+26.48%
$3.45 million $57,258
Aug 7, 2024 $0.00274
+2.53%
$2.74 million $33,746
Aug 6, 2024 $0.00266
+4.62%
$2.66 million $42,733
Aug 5, 2024 $0.00254
-22.67%
$2.54 million $20,641