monkeyhaircut Historical Data

MONK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00328
+1.00%
$3.28 million $12,222
Aug 3, 2024 $0.00326
-11.02%
$3.26 million $11,581
Aug 2, 2024 $0.00366
-25.39%
$3.66 million $12,704
Aug 1, 2024 $0.00488
+1.66%
$4.88 million $31,144
Jul 31, 2024 $0.00481
-1.44%
$4.81 million $12,470
Jul 30, 2024 $0.00489
-6.45%
$4.88 million $10,162
Jul 29, 2024 $0.00522
-6.21%
$5.22 million $26,901
Jul 28, 2024 $0.00556
-12.96%
$5.56 million $18,772
Jul 27, 2024 $0.0064
-2.75%
$6.39 million $25,609
Jul 26, 2024 $0.00657
+22.38%
$6.57 million $23,163
Jul 25, 2024 $0.00536
-0.47%
$5.36 million $34,854
Jul 24, 2024 $0.0053
-3.93%
$5.3 million $33,440
Jul 23, 2024 $0.00552
-10.40%
$5.52 million $21,614
Jul 22, 2024 $0.00619
-15.48%
$6.19 million $58,417
Jul 21, 2024 $0.00732
-1.63%
$7.32 million $57,159
Jul 20, 2024 $0.00736
+5.92%
$7.36 million $52,753
Jul 19, 2024 $0.00694
+13.45%
$6.94 million $62,280
Jul 18, 2024 $0.00612
+26.48%
$6.11 million $18,528
Jul 17, 2024 $0.00482
-21.38%
$4.81 million $88,029
Jul 16, 2024 $0.00614
+39.88%
$6.14 million $135,534
Jul 15, 2024 $0.0044
+15.52%
$4.4 million $108,584
Jul 14, 2024 $0.00384
+0.37%
$3.84 million $73,843
Jul 13, 2024 $0.00381
+8.09%
$3.81 million $30,890
Jul 12, 2024 $0.00351
-10.36%
$3.51 million $51,547
Jul 11, 2024 $0.00391
-3.05%
$3.91 million $62,152
Jul 10, 2024 $0.00405
-19.13%
$4.05 million $25,677
Jul 9, 2024 $0.00487
+3.90%
$4.87 million $48,714
Jul 8, 2024 $0.00468
+44.61%
$4.67 million $70,960
Jul 7, 2024 $0.00324
-25.40%
$3.24 million $64,275
Jul 6, 2024 $0.00433
+1.92%
$4.33 million $26,384
Jul 5, 2024 $0.00427
+19.91%
$4.27 million $43,370
Jul 4, 2024 $0.00405
-17.79%
$4.05 million $14,804
Jul 3, 2024 $0.00494
-23.19%
$4.94 million $105,983
Jul 2, 2024 $0.00647
+22.99%
$6.46 million $101,588
Jul 1, 2024 $0.00554
+15.24%
$5.22 million $236,089
Jun 30, 2024 $0.00479
-2.17%
$4.78 million $37,075
Jun 29, 2024 $0.0049
+5.45%
$4.9 million $37,970
Jun 28, 2024 $0.00462
-10.06%
$4.62 million $35,817
Jun 27, 2024 $0.00514
+10.47%
$5.14 million $39,805
Jun 26, 2024 $0.00462
-2.72%
$4.62 million $57,051
Jun 25, 2024 $0.00476
+26.70%
$4.76 million $223,784
Jun 20, 2024 $0.00523
+0.47%
$-- $70,730
Jun 19, 2024 $0.00521
+7.21%
$5.2 million $70,381
Jun 18, 2024 $0.00486
+1.12%
$4.85 million $82,110
Jun 17, 2024 $0.0048
-1.32%
$4.8 million $81,218
Jun 16, 2024 $0.00486
-0.16%
$4.86 million $82,168
Jun 15, 2024 $0.00486
+0.88%
$4.86 million $82,188
Jun 14, 2024 $0.00482
+2.95%
$4.81 million $81,430
Jun 13, 2024 $0.00467
-18.34%
$4.67 million $93,523
Jun 12, 2024 $0.0057
+7.09%
$5.7 million $115,652