monkeyhaircut Historical Data

MONK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000101
-0.10%
$ 101,396 $ 45,453
Feb 22, 2 PM $ 0.000101
-1.67%
$ 101,398 $ 46,046
Feb 22, 1 PM $ 0.000104
-4.96%
$ 103,788 $ 47,449
Feb 22, 12 PM $ 0.000109
-1.85%
$ 108,630 $ 49,867
Feb 22, 11 AM $ 0.000111
+1.16%
$ 110,693 $ 50,521
Feb 22, 10 AM $ 0.00011
-0.34%
$ 109,619 $ 53,097
Feb 22, 9 AM $ 0.000109
-0.58%
$ 109,161 $ 53,281
Feb 22, 8 AM $ 0.00011
-0.80%
$ 109,799 $ 53,241
Feb 22, 7 AM $ 0.000111
+2.78%
$ 110,685 $ 53,857
Feb 22, 6 AM $ 0.000108
-2.38%
$ 107,789 $ 52,578
Feb 22, 5 AM $ 0.00011
+0.38%
$ 110,420 $ 56,306
Feb 22, 4 AM $ 0.000109
+0.50%
$ 109,187 $ 55,998
Feb 22, 3 AM $ 0.000109
-1.65%
$ 108,537 $ 54,904
Feb 22, 2 AM $ 0.000109
-0.28%
$ 108,823 $ 56,368
Feb 22, 1 AM $ 0.000108
-0.35%
$ 107,639 $ 55,742
Feb 22, 12 AM $ 0.000108
-0.43%
$ 107,498 $ 58,032
Feb 21, 11 PM $ 0.000109
-0.83%
$ 109,015 $ 57,993
Feb 21, 10 PM $ 0.000109
-0.30%
$ 108,916 $ 57,624
Feb 21, 9 PM $ 0.000109
-0.05%
$ 108,990 $ 58,221
Feb 21, 8 PM $ 0.000107
-0.15%
$ 107,358 $ 57,664
Feb 21, 7 PM $ 0.00011
+0.51%
$ 109,534 $ 59,650
Feb 21, 6 PM $ 0.000109
+0.73%
$ 108,896 $ 58,649
Feb 21, 5 PM $ 0.00011
-0.82%
$ 109,609 $ 60,189
Feb 21, 4 PM $ 0.000111
-0.18%
$ 110,478 $ 61,073
Feb 21, 3 PM $ 0.000111
+0.04%
$ 110,507 $ 61,712
Feb 21, 2 PM $ 0.000111
+2.30%
$ 110,529 $ 61,239
Feb 21, 1 PM $ 0.000108
-0.55%
$ 107,929 $ 60,355
Feb 21, 12 PM $ 0.000111
+0.73%
$ 110,565 $ 61,209
Feb 21, 6 AM $ 0.000143
+0.76%
$ 142,748 $ 64,463
Feb 21, 5 AM $ 0.000142
+0.72%
$ 141,660 $ 77,270
Feb 21, 4 AM $ 0.000142
+0.16%
$ 141,707 $ 75,827
Feb 21, 3 AM $ 0.000142
+0.25%
$ 142,239 $ 76,178
Feb 21, 2 AM $ 0.000143
+0.15%
$ 142,639 $ 75,255
Feb 21, 1 AM $ 0.000141
-2.24%
$ 141,208 $ 73,963
Feb 21, 12 AM $ 0.000145
+0.30%
$ 144,571 $ 74,892
Feb 20, 11 PM $ 0.000144
+1.67%
$ 142,250 $ 75,493
Feb 20, 10 PM $ 0.000141
-0.75%
$ 141,139 $ 73,418
Feb 20, 9 PM $ 0.000142
+0.04%
$ 142,314 $ 74,078
Feb 20, 8 PM $ 0.000143
+0.28%
$ 142,874 $ 73,503
Feb 20, 7 PM $ 0.000142
-1.78%
$ 142,220 $ 73,007
Feb 20, 6 PM $ 0.000119
-0.47%
$ 119,650 $ 63,048
Feb 20, 5 PM $ 0.000119
+0.51%
$ 118,993 $ 62,217
Feb 20, 4 PM $ 0.000118
-0.72%
$ 117,855 $ 61,323
Feb 20, 3 PM $ 0.000119
-0.05%
$ 119,321 $ 63,753
Feb 20, 2 PM $ 0.000117
-1.36%
$ 116,614 $ 60,992
Feb 20, 1 PM $ 0.00012
+1.71%
$ 119,056 $ 62,611
Feb 20, 12 PM $ 0.000115
-1.51%
$ 115,070 $ 60,679
Feb 20, 11 AM $ 0.000118
-0.15%
$ 118,297 $ 58,989
Feb 20, 10 AM $ 0.000117
-0.79%
$ 116,766 $ 59,818
Feb 20, 9 AM $ 0.000117
+0.32%
$ 116,207 $ 59,518