monkeyhaircut Historical Data

MONK Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000107
+1.93%
$106,962 $51,394
May 17, 2 AM $0.000106
+1.42%
$106,330 $52,116
May 17, 1 AM $0.000105
-0.97%
$105,334 $51,957
May 17, 12 AM $0.000106
+2.23%
$106,362 $53,762
May 16, 11 PM $0.000106
+0.35%
$106,335 $54,286
May 16, 10 PM $0.000106
+0.21%
$105,962 $53,175
May 16, 9 PM $0.000107
+2.00%
$106,634 $53,561
May 16, 8 PM $0.000106
-0.40%
$106,136 $53,968
May 16, 7 PM $0.000104
-1.14%
$104,462 $54,877
May 16, 6 PM $0.000105
-2.33%
$104,562 $54,655
May 16, 5 PM $0.000107
+0.09%
$107,062 $55,457
May 16, 4 PM $0.000107
+2.99%
$106,861 $55,006
May 16, 3 PM $0.000107
+2.69%
$106,961 $53,914
May 16, 2 PM $0.000105
-3.68%
$104,663 $54,538
May 16, 1 PM $0.000109
-1.45%
$109,061 $55,509
May 16, 12 PM $0.00011
+2.32%
$110,261 $56,187
May 16, 11 AM $0.00011
+0.09%
$109,961 $54,208
May 16, 10 AM $0.000109
-1.00%
$108,761 $54,324
May 16, 9 AM $0.000109
+0.56%
$108,661 $53,503
May 16, 8 AM $0.000108
-1.64%
$107,762 $52,738
May 16, 7 AM $0.00011
+0.00%
$109,861 $52,450
May 16, 6 AM $0.000108
-1.28%
$107,962 $53,813
May 16, 5 AM $0.00011
+0.27%
$109,761 $52,806
May 16, 4 AM $0.000109
-2.07%
$108,561 $51,714
May 16, 3 AM $0.000109
+1.02%
$108,961 $52,112
May 16, 2 AM $0.000109
-1.36%
$108,561 $51,086
May 16, 1 AM $0.000111
+0.91%
$110,861 $52,105
May 16, 12 AM $0.000109
-0.90%
$109,461 $52,768
May 15, 11 PM $0.00011
+1.47%
$110,061 $51,966
May 15, 10 PM $0.000109
-0.91%
$108,861 $51,455
May 15, 9 PM $0.00011
-0.09%
$109,461 $52,650
May 15, 8 PM $0.000111
+2.59%
$110,861 $51,478
May 15, 7 PM $0.000108
-2.08%
$108,062 $50,340
May 15, 6 PM $0.00011
+0.18%
$109,561 $51,834
May 15, 5 PM $0.000111
+0.91%
$110,560 $52,026
May 15, 4 PM $0.000108
-0.28%
$107,962 $52,902
May 15, 3 PM $0.000108
-2.26%
$107,861 $52,575
May 15, 2 PM $0.00011
+1.39%
$109,661 $52,335
May 15, 1 PM $0.000109
+0.09%
$109,261 $51,029
May 15, 12 PM $0.00011
+0.00%
$109,961 $51,901
May 15, 11 AM $0.000108
+0.00%
$107,862 $51,458
May 15, 10 AM $0.000109
+0.00%
$109,260 $51,572
May 15, 9 AM $0.00011
+1.19%
$110,160 $52,867
May 15, 8 AM $0.000109
+0.28%
$108,661 $52,307
May 15, 7 AM $0.00011
+1.01%
$109,760 $52,244
May 15, 6 AM $0.000109
+0.28%
$108,961 $52,189
May 15, 5 AM $0.00011
-0.27%
$109,560 $51,864
May 15, 4 AM $0.00011
+2.13%
$110,360 $52,233
May 15, 3 AM $0.000111
-0.36%
$110,761 $51,777
May 15, 2 AM $0.00011
+2.03%
$110,460 $53,622