monkeyhaircut Historical Data

MONK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000117
-0.79%
$ 116,766 $ 59,818
Feb 20, 9 AM $ 0.000117
+0.32%
$ 116,207 $ 59,518
Feb 20, 8 AM $ 0.000115
-0.45%
$ 116,205 $ 55,461
Feb 20, 7 AM $ 0.000115
-1.24%
$ 114,668 $ 55,699
Feb 20, 6 AM $ 0.000116
-1.21%
$ 116,070 $ 56,767
Feb 20, 5 AM $ 0.000115
-1.17%
$ 116,691 $ 56,041
Feb 20, 4 AM $ 0.000117
-0.03%
$ 116,180 $ 57,864
Feb 20, 3 AM $ 0.000116
-0.65%
$ 115,491 $ 57,086
Feb 20, 2 AM $ 0.000116
+1.46%
$ 116,253 $ 57,817
Feb 20, 1 AM $ 0.000117
+0.19%
$ 116,818 $ 58,027
Feb 20, 12 AM $ 0.000117
-0.62%
$ 116,736 $ 57,707
Feb 19, 11 PM $ 0.000115
+0.33%
$ 114,830 $ 55,104
Feb 19, 10 PM $ 0.000114
-0.44%
$ 114,453 $ 55,154
Feb 19, 9 PM $ 0.000117
+0.34%
$ 117,330 $ 54,556
Feb 19, 8 PM $ 0.000116
+0.77%
$ 116,084 $ 55,492
Feb 19, 7 PM $ 0.000115
-1.82%
$ 114,750 $ 57,357
Feb 19, 6 PM $ 0.000116
+0.11%
$ 116,064 $ 56,272
Feb 19, 5 PM $ 0.000116
+2.05%
$ 116,296 $ 55,889
Feb 19, 4 PM $ 0.000115
-3.21%
$ 115,063 $ 57,674
Feb 19, 3 PM $ 0.000119
+1.77%
$ 119,393 $ 57,995
Feb 19, 2 PM $ 0.000119
-1.19%
$ 118,591 $ 56,835
Feb 19, 1 PM $ 0.000117
-1.80%
$ 117,389 $ 57,566
Feb 19, 12 PM $ 0.000118
-3.20%
$ 118,437 $ 57,944
Feb 19, 11 AM $ 0.000122
-0.47%
$ 122,180 $ 58,993
Feb 19, 10 AM $ 0.000122
-2.06%
$ 121,489 $ 59,761
Feb 19, 9 AM $ 0.000122
-0.53%
$ 122,432 $ 59,633
Feb 19, 8 AM $ 0.000123
+0.23%
$ 123,088 $ 60,410
Feb 19, 7 AM $ 0.000123
-0.14%
$ 122,801 $ 62,110
Feb 19, 6 AM $ 0.000124
+0.91%
$ 123,933 $ 60,973
Feb 19, 5 AM $ 0.000121
-2.42%
$ 121,209 $ 61,266
Feb 19, 4 AM $ 0.000123
-1.11%
$ 123,426 $ 61,517
Feb 19, 3 AM $ 0.000123
-0.86%
$ 122,534 $ 61,581
Feb 19, 2 AM $ 0.000122
-0.92%
$ 121,956 $ 60,153
Feb 19, 1 AM $ 0.000123
+0.25%
$ 123,088 $ 59,548
Feb 19, 12 AM $ 0.000123
+0.75%
$ 122,783 $ 59,688
Feb 18, 11 PM $ 0.000124
-0.34%
$ 123,680 $ 59,619
Feb 18, 10 PM $ 0.000122
-1.80%
$ 121,855 $ 61,702
Feb 18, 9 PM $ 0.000123
+2.44%
$ 123,085 $ 62,052
Feb 18, 8 PM $ 0.000138
+2.68%
$ 137,727 $ 21,984
Feb 18, 7 PM $ 0.000132
-1.82%
$ 131,727 $ 66,142
Feb 18, 6 PM $ 0.000133
-7.61%
$ 133,231 $ 67,126
Feb 18, 5 PM $ 0.000148
+12.89%
$ 147,712 $ 22,300
Feb 18, 4 PM $ 0.000131
+0.46%
$ 130,858 $ 68,784
Feb 18, 3 PM $ 0.000129
-0.52%
$ 128,803 $ 69,412
Feb 18, 2 PM $ 0.00013
+1.11%
$ 130,396 $ 70,486
Feb 18, 1 PM $ 0.00013
-2.86%
$ 129,791 $ 72,012
Feb 18, 12 PM $ 0.000133
-2.10%
$ 132,502 $ 75,288
Feb 18, 11 AM $ 0.000134
-3.00%
$ 133,804 $ 78,445
Feb 18, 10 AM $ 0.000137
-1.06%
$ 137,177 $ 78,563
Feb 18, 9 AM $ 0.000137
-3.91%
$ 137,037 $ 83,255