monkeyhaircut Historical Data

MONK Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.00011
+2.03%
$110,460 $53,622
May 15, 1 AM $0.00011
+1.94%
$110,161 $53,351
May 15, 12 AM $0.000109
-1.71%
$109,161 $51,797
May 14, 11 PM $0.000109
+0.28%
$108,961 $52,562
May 14, 10 PM $0.000108
-1.00%
$108,260 $51,713
May 14, 9 PM $0.000109
+0.18%
$109,357 $51,737
May 14, 8 PM $0.00011
+0.46%
$109,861 $50,242
May 14, 7 PM $0.000111
+0.82%
$110,855 $51,145
May 14, 6 PM $0.000109
-0.37%
$108,661 $50,874
May 14, 5 PM $0.000109
+1.48%
$109,360 $50,880
May 14, 4 PM $0.000111
+0.63%
$110,856 $50,357
May 14, 3 PM $0.000109
-0.55%
$109,261 $50,685
May 14, 2 PM $0.00011
+1.20%
$110,361 $49,933
May 14, 1 PM $0.000109
+0.83%
$108,655 $49,574
May 14, 12 PM $0.00011
-0.53%
$110,161 $49,004
May 14, 11 AM $0.000109
-1.54%
$109,153 $50,486
May 14, 10 AM $0.000111
+2.13%
$110,461 $50,420
May 14, 9 AM $0.000108
-2.17%
$108,056 $49,467
May 14, 8 AM $0.000111
+2.39%
$110,947 $50,708
May 14, 7 AM $0.00011
+0.65%
$109,561 $49,408
May 14, 6 AM $0.000109
+0.18%
$108,954 $50,209
May 14, 5 AM $0.000111
+0.11%
$110,961 $50,892
May 14, 4 AM $0.000108
-0.82%
$108,250 $53,002
May 14, 3 AM $0.00011
-0.27%
$110,142 $52,514
May 14, 2 AM $0.000111
+1.37%
$110,842 $52,702
May 14, 1 AM $0.000109
-1.10%
$108,650 $50,513
May 14, 12 AM $0.00011
+0.83%
$109,961 $50,820
May 13, 11 PM $0.000108
+0.00%
$108,356 $50,483
May 13, 10 PM $0.000108
+0.09%
$108,356 $50,416
May 13, 9 PM $0.000109
-0.46%
$108,854 $49,678
May 13, 8 PM $0.000108
-0.47%
$108,056 $51,436
May 13, 7 PM $0.00011
+1.01%
$109,661 $50,555
May 13, 6 PM $0.000111
+1.01%
$111,061 $50,508
May 13, 5 PM $0.000111
+2.77%
$110,949 $51,376
May 13, 4 PM $0.000109
-0.18%
$109,261 $49,801
May 13, 3 PM $0.00011
-4.27%
$109,854 $50,662
May 13, 2 PM $0.000116
+1.94%
$115,859 $53,976
May 13, 1 PM $0.000114
+1.15%
$114,051 $53,639
May 13, 12 PM $0.000116
+2.47%
$115,848 $52,918
May 13, 11 AM $0.000113
-1.63%
$113,060 $52,509
May 13, 10 AM $0.000114
-1.06%
$113,940 $53,561
May 13, 9 AM $0.000115
-0.23%
$115,159 $54,209
May 13, 8 AM $0.000114
-0.44%
$113,536 $54,257
May 13, 7 AM $0.000115
+0.17%
$115,423 $54,606
May 13, 6 AM $0.000115
+0.43%
$115,227 $54,957
May 13, 5 AM $0.000114
-0.89%
$113,739 $54,582
May 13, 4 AM $0.000113
+0.28%
$113,260 $54,269
May 13, 3 AM $0.000114
+1.32%
$114,135 $53,876
May 13, 2 AM $0.000114
-0.02%
$113,738 $53,087
May 13, 1 AM $0.000113
-0.18%
$112,733 $55,566