monkeyhaircut Historical Data

MONK Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.000116
+0.39%
$115,908 $57,011
May 12, 11 PM $0.000115
-1.29%
$114,459 $57,716
May 12, 10 PM $0.000116
+1.61%
$115,959 $58,971
May 12, 9 PM $0.000115
+1.64%
$115,017 $58,498
May 12, 8 PM $0.000114
-1.85%
$113,960 $58,691
May 12, 7 PM $0.000113
-1.67%
$113,331 $60,898
May 12, 6 PM $0.000113
-1.78%
$112,661 $61,688
May 12, 5 PM $0.000115
+2.10%
$115,400 $60,286
May 12, 4 PM $0.000116
+1.44%
$115,499 $59,054
May 12, 3 PM $0.000115
+0.83%
$114,660 $59,876
May 12, 2 PM $0.000116
+2.15%
$115,895 $58,370
May 12, 1 PM $0.000115
+1.43%
$114,560 $57,798
May 12, 12 PM $0.000114
+0.61%
$114,434 $57,668
May 12, 11 AM $0.000115
+0.34%
$115,327 $58,661
May 12, 10 AM $0.000116
+2.63%
$116,129 $60,788
May 12, 9 AM $0.000115
+0.95%
$114,640 $59,296
May 12, 8 AM $0.000114
-0.26%
$114,060 $59,303
May 12, 7 AM $0.000114
-0.61%
$113,759 $60,677
May 12, 6 AM $0.000113
-1.04%
$113,165 $60,618
May 12, 5 AM $0.000115
-0.76%
$115,260 $60,337
May 12, 4 AM $0.000116
+0.94%
$116,044 $60,974
May 12, 3 AM $0.000113
-1.74%
$112,860 $60,285
May 12, 2 AM $0.000113
-1.81%
$113,060 $60,752
May 12, 1 AM $0.000114
-1.21%
$113,662 $59,339
May 12, 12 AM $0.000114
-0.36%
$113,560 $58,062
May 11, 11 PM $0.000115
+1.87%
$114,867 $57,328
May 11, 10 PM $0.000115
-0.78%
$114,660 $58,069
May 11, 9 PM $0.000115
+1.46%
$114,877 $60,187
May 11, 8 PM $0.000114
+0.79%
$114,392 $59,195
May 11, 7 PM $0.000116
+2.83%
$115,979 $60,421
May 11, 6 PM $0.000114
+0.31%
$113,644 $58,405
May 11, 5 PM $0.000115
-0.33%
$114,521 $59,131
May 11, 4 PM $0.000116
+2.17%
$116,129 $59,359
May 11, 3 PM $0.000114
-0.67%
$113,481 $59,359
May 11, 2 PM $0.000114
-0.45%
$113,981 $62,014
May 11, 1 PM $0.000116
+0.49%
$115,942 $63,017
May 11, 12 PM $0.000114
-1.04%
$113,934 $63,619
May 11, 11 AM $0.000113
-1.01%
$113,060 $63,429
May 11, 10 AM $0.000116
+1.03%
$115,650 $62,672
May 11, 9 AM $0.000116
+0.19%
$115,821 $61,980
May 11, 8 AM $0.000113
-1.54%
$113,181 $62,349
May 11, 7 AM $0.000116
+0.72%
$115,493 $61,177
May 11, 6 AM $0.000113
-0.94%
$112,697 $60,249
May 11, 5 AM $0.000115
+0.99%
$114,837 $59,305
May 11, 4 AM $0.000114
-1.44%
$113,804 $58,338
May 11, 3 AM $0.000115
+0.25%
$115,104 $59,757
May 11, 2 AM $0.000115
+1.73%
$114,908 $59,656
May 11, 1 AM $0.000114
+1.15%
$114,205 $58,325
May 11, 12 AM $0.000113
+0.02%
$113,072 $63,251
May 10, 11 PM $0.000114
+0.34%
$113,531 $63,213