monkeyhaircut Historical Data

MONK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00013
-2.86%
$ 129,791 $ 72,012
Feb 18, 12 PM $ 0.000133
-2.10%
$ 132,502 $ 75,288
Feb 18, 11 AM $ 0.000134
-3.00%
$ 133,804 $ 78,445
Feb 18, 10 AM $ 0.000137
-1.06%
$ 137,177 $ 78,563
Feb 18, 9 AM $ 0.000137
-3.91%
$ 137,037 $ 83,255
Feb 18, 8 AM $ 0.000144
+1.59%
$ 143,950 $ 97,242
Feb 18, 7 AM $ 0.000142
-2.84%
$ 142,346 $ 132,618
Feb 18, 6 AM $ 0.000147
-0.14%
$ 147,434 $ 169,428
Feb 18, 5 AM $ 0.000148
+2.73%
$ 147,462 $ 172,273
Feb 18, 4 AM $ 0.000144
-3.08%
$ 143,959 $ 176,782
Feb 18, 3 AM $ 0.000149
+0.65%
$ 148,619 $ 205,175
Feb 18, 2 AM $ 0.000148
+0.48%
$ 147,680 $ 210,138
Feb 18, 1 AM $ 0.000147
+2.32%
$ 146,490 $ 215,670
Feb 18, 12 AM $ 0.000143
+3.69%
$ 142,920 $ 223,994
Feb 17, 11 PM $ 0.000138
+1.79%
$ 137,731 $ 187,576
Feb 17, 10 PM $ 0.000136
-11.31%
$ 135,505 $ 190,986
Feb 17, 9 PM $ 0.000154
+9.36%
$ 153,487 $ 239,178
Feb 17, 8 PM $ 0.000141
+0.32%
$ 140,454 $ 251,901
Feb 17, 7 PM $ 0.00014
-6.82%
$ 140,362 $ 258,848
Feb 17, 6 PM $ 0.000152
-1.47%
$ 151,977 $ 274,183
Feb 17, 5 PM $ 0.000156
-1.73%
$ 156,120 $ 280,318
Feb 17, 4 PM $ 0.000157
+0.84%
$ 157,400 $ 290,262
Feb 17, 3 PM $ 0.000157
-4.02%
$ 157,346 $ 302,667
Feb 17, 2 PM $ 0.000169
-4.42%
$ 169,280 $ 342,400
Feb 17, 1 PM $ 0.000175
-10.32%
$ 174,554 $ 361,821
Feb 17, 12 PM $ 0.0002
-3.85%
$ 200,422 $ 410,765
Feb 17, 11 AM $ 0.000205
+1.97%
$ 204,829 $ 539,951
Feb 17, 10 AM $ 0.000204
-1.79%
$ 204,260 $ 591,645
Feb 17, 9 AM $ 0.000232
-4.12%
$ 231,715 $ 678,124
Feb 17, 7 AM $ 0.000351
+2.18%
$ 350,541 $ 778,287
Feb 17, 6 AM $ 0.000322
+8.90%
$ 321,566 $ 816,990
Feb 17, 5 AM $ 0.00031
-2.17%
$ 309,612 $ 805,847
Feb 17, 4 AM $ 0.000335
+19.90%
$ 334,734 $ 811,286
Feb 17, 3 AM $ 0.000277
+10.47%
$ 276,730 $ 766,905
Feb 17, 2 AM $ 0.000245
-1.43%
$ 245,173 $ 673,682
Feb 17, 1 AM $ 0.000249
+0.77%
$ 248,684 $ 665,207
Feb 17, 12 AM $ 0.000249
-1.46%
$ 248,670 $ 653,897
Feb 16, 11 PM $ 0.000253
-3.80%
$ 252,427 $ 647,165
Feb 16, 10 PM $ 0.000263
+6.18%
$ 262,955 $ 639,885
Feb 16, 9 PM $ 0.000241
-13.24%
$ 240,628 $ 722,813
Feb 16, 8 PM $ 0.000257
+19.03%
$ 256,744 $ 607,895
Feb 16, 7 PM $ 0.000214
+1.45%
$ 214,006 $ 592,894
Feb 16, 6 PM $ 0.00022
+4.21%
$ 220,324 $ 681,366
Feb 16, 5 PM $ 0.000235
-10.13%
$ 235,312 $ 681,506
Feb 16, 4 PM $ 0.000262
+3.51%
$ 261,841 $ 553,302
Feb 16, 3 PM $ 0.000273
+24.05%
$ 273,309 $ 658,144
Feb 16, 8 AM $ 0.0000869
+0.00%
$ 86,871 $ 52,188
Feb 16, 7 AM $ 0.0000866
-0.34%
$ 86,571 $ 52,936
Feb 16, 6 AM $ 0.0000869
-1.80%
$ 86,871 $ 53,352
Feb 16, 5 AM $ 0.0000883
+2.79%
$ 88,263 $ 52,892