monkeyhaircut Historical Data

MONK Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.000114
-1.36%
$113,794 $64,134
May 10, 9 PM $0.000115
+0.76%
$114,879 $63,656
May 10, 8 PM $0.000115
-1.52%
$115,317 $64,769
May 10, 7 PM $0.000115
-0.33%
$115,030 $64,456
May 10, 6 PM $0.000117
-0.09%
$117,458 $63,216
May 10, 5 PM $0.000115
-1.78%
$115,327 $64,209
May 10, 4 PM $0.000115
+1.41%
$115,329 $63,892
May 10, 3 PM $0.000115
+0.85%
$115,433 $62,487
May 10, 2 PM $0.000114
+0.03%
$114,460 $62,306
May 10, 1 PM $0.000116
+2.05%
$116,287 $63,072
May 10, 12 PM $0.000115
-0.09%
$114,479 $64,877
May 10, 11 AM $0.000116
-0.18%
$116,272 $64,945
May 10, 10 AM $0.000115
-0.24%
$114,532 $64,699
May 10, 9 AM $0.000116
+1.87%
$116,217 $67,142
May 10, 8 AM $0.000116
+1.68%
$115,913 $69,449
May 10, 7 AM $0.000114
+0.15%
$114,000 $69,289
May 10, 6 AM $0.000114
+0.15%
$114,266 $69,253
May 10, 5 AM $0.000113
-2.07%
$113,132 $71,663
May 10, 4 AM $0.000116
+0.07%
$115,969 $72,246
May 10, 3 AM $0.000116
+0.44%
$116,062 $73,325
May 10, 12 AM $0.0000925
-2.43%
$92,467 $53,928
May 9, 11 PM $0.0000928
+1.31%
$92,767 $55,426
May 9, 10 PM $0.0000935
-0.60%
$93,467 $53,735
May 9, 9 PM $0.0000943
+1.45%
$94,311 $57,878
May 9, 8 PM $0.0000936
+0.07%
$93,533 $57,416
May 9, 7 PM $0.0000938
-0.52%
$93,767 $54,535
May 9, 6 PM $0.0000946
-0.35%
$94,538 $58,158
May 9, 5 PM $0.0000948
+0.92%
$94,774 $58,776
May 9, 4 PM $0.0000923
-2.48%
$92,243 $59,091
May 9, 3 PM $0.0000952
+3.17%
$95,146 $60,747
May 9, 2 PM $0.0000924
-2.81%
$92,411 $58,225
May 9, 1 PM $0.0000943
-0.67%
$94,251 $63,022
May 9, 12 PM $0.0000949
+1.65%
$94,886 $61,572
May 9, 11 AM $0.000095
+1.90%
$94,998 $61,058
May 9, 10 AM $0.0000933
-0.10%
$93,230 $61,490
May 9, 9 AM $0.0000945
+2.60%
$94,428 $61,785
May 9, 8 AM $0.0000919
-1.62%
$91,846 $58,500
May 9, 7 AM $0.0000935
+0.43%
$93,453 $58,989
May 9, 6 AM $0.0000937
-1.29%
$93,709 $59,099
May 9, 5 AM $0.0000941
+0.10%
$94,083 $61,104
May 9, 4 AM $0.0000928
-1.10%
$92,760 $61,193
May 9, 3 AM $0.0000951
+0.91%
$95,023 $61,259
May 9, 2 AM $0.0000925
+0.35%
$92,466 $62,049
May 9, 1 AM $0.0000943
+0.15%
$94,223 $60,532
May 9, 12 AM $0.0000937
+0.06%
$93,706 $63,090
May 8, 11 PM $0.0000949
+1.56%
$94,892 $62,328
May 8, 10 PM $0.0000946
+0.82%
$94,577 $60,862
May 8, 9 PM $0.0000944
+1.95%
$94,380 $61,673
May 8, 8 PM $0.0000927
-2.29%
$92,664 $60,848
May 8, 7 PM $0.000094
+0.22%
$93,985 $64,745