monkeyhaircut Historical Data

MONK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000883
+2.79%
$ 88,263 $ 52,892
Feb 16, 4 AM $ 0.0000872
+1.15%
$ 87,171 $ 52,997
Feb 16, 3 AM $ 0.0000857
-1.59%
$ 85,686 $ 53,345
Feb 16, 2 AM $ 0.0000887
+3.23%
$ 88,670 $ 54,163
Feb 16, 1 AM $ 0.0000872
-1.23%
$ 87,178 $ 54,111
Feb 16, 12 AM $ 0.0000869
-1.57%
$ 86,882 $ 54,394
Feb 15, 11 PM $ 0.0000875
+0.34%
$ 87,478 $ 56,180
Feb 15, 10 PM $ 0.0000885
+3.14%
$ 88,468 $ 56,964
Feb 15, 9 PM $ 0.0000885
+3.24%
$ 88,471 $ 56,754
Feb 15, 8 PM $ 0.0000876
+1.60%
$ 87,572 $ 56,630
Feb 15, 7 PM $ 0.0000886
+2.72%
$ 88,560 $ 56,685
Feb 15, 6 PM $ 0.0000886
+3.58%
$ 88,583 $ 55,814
Feb 15, 5 PM $ 0.0000857
-0.29%
$ 85,719 $ 57,751
Feb 15, 4 PM $ 0.000086
-1.83%
$ 85,971 $ 56,385
Feb 15, 3 PM $ 0.0000887
+1.80%
$ 88,670 $ 58,227
Feb 15, 2 PM $ 0.000087
-0.19%
$ 87,002 $ 58,772
Feb 15, 1 PM $ 0.0000865
-1.76%
$ 86,471 $ 57,251
Feb 15, 12 PM $ 0.0000867
+0.19%
$ 86,636 $ 58,354
Feb 15, 11 AM $ 0.0000877
+1.87%
$ 87,671 $ 58,776
Feb 15, 10 AM $ 0.0000861
-2.02%
$ 86,058 $ 57,678
Feb 15, 9 AM $ 0.0000863
-1.51%
$ 86,252 $ 60,497
Feb 15, 8 AM $ 0.0000868
-1.53%
$ 86,771 $ 60,476
Feb 15, 7 AM $ 0.0000886
+2.84%
$ 88,617 $ 61,175
Feb 15, 6 AM $ 0.0000866
-0.29%
$ 86,571 $ 58,996
Feb 15, 5 AM $ 0.000086
-2.14%
$ 85,927 $ 58,240
Feb 15, 4 AM $ 0.0000884
+1.65%
$ 88,403 $ 61,187
Feb 15, 3 AM $ 0.0000883
+1.48%
$ 88,271 $ 60,508
Feb 15, 2 AM $ 0.0000873
+0.36%
$ 87,280 $ 59,587
Feb 15, 1 AM $ 0.0000864
-0.70%
$ 86,371 $ 59,702
Feb 15, 12 AM $ 0.0000874
-0.68%
$ 87,379 $ 60,485
Feb 14, 11 PM $ 0.0000867
-1.47%
$ 86,682 $ 60,085
Feb 14, 10 PM $ 0.0000874
+0.46%
$ 87,375 $ 60,103
Feb 14, 9 PM $ 0.0000863
+0.01%
$ 86,278 $ 60,111
Feb 14, 8 PM $ 0.0000887
+2.54%
$ 88,670 $ 59,601
Feb 14, 7 PM $ 0.0000871
-0.46%
$ 87,076 $ 60,753
Feb 14, 6 PM $ 0.0000859
-3.04%
$ 85,878 $ 59,611
Feb 14, 5 PM $ 0.0000886
+0.00%
$ 88,571 $ 62,746
Feb 14, 11 AM $ 0.0000723
+0.90%
$ 72,322 $ 57,854
Feb 14, 10 AM $ 0.0000718
-2.63%
$ 71,776 $ 58,270
Feb 14, 9 AM $ 0.0000722
+0.00%
$ 72,221 $ 56,705
Feb 14, 8 AM $ 0.0000737
+0.46%
$ 73,715 $ 57,783
Feb 14, 7 AM $ 0.000072
-1.23%
$ 72,022 $ 56,443
Feb 14, 6 AM $ 0.0000729
-0.22%
$ 72,918 $ 57,706
Feb 14, 5 AM $ 0.0000721
+0.98%
$ 72,076 $ 57,802
Feb 14, 4 AM $ 0.0000721
-0.14%
$ 72,076 $ 57,785
Feb 14, 3 AM $ 0.0000728
+0.69%
$ 73,076 $ 58,507
Feb 14, 2 AM $ 0.0000721
-1.02%
$ 72,076 $ 57,589
Feb 14, 1 AM $ 0.0000715
-2.92%
$ 71,524 $ 57,971
Feb 14, 12 AM $ 0.0000723
-0.69%
$ 72,276 $ 58,026
Feb 13, 11 PM $ 0.0000727
+0.97%
$ 72,676 $ 59,089