monkeyhaircut Historical Data

MONK Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0000925
-2.25%
$92,453 $63,964
May 8, 5 PM $0.0000928
-1.36%
$92,776 $64,665
May 8, 4 PM $0.0000945
+3.14%
$94,443 $62,943
May 8, 3 PM $0.0000924
-0.80%
$92,370 $59,625
May 8, 2 PM $0.0000918
-3.08%
$91,760 $61,785
May 8, 1 PM $0.000092
-0.23%
$91,959 $61,721
May 8, 12 PM $0.0000925
-2.32%
$92,468 $58,476
May 8, 11 AM $0.0000943
+0.86%
$94,268 $58,903
May 8, 10 AM $0.0000932
-0.43%
$93,167 $58,856
May 8, 9 AM $0.0000948
+0.10%
$94,752 $58,389
May 8, 8 AM $0.0000947
+1.81%
$94,654 $60,087
May 8, 7 AM $0.000093
-1.87%
$92,973 $60,043
May 8, 6 AM $0.0000938
+1.73%
$93,762 $60,123
May 8, 5 AM $0.0000944
+2.39%
$94,367 $57,318
May 8, 4 AM $0.0000925
+0.84%
$92,468 $57,521
May 8, 3 AM $0.0000924
-1.47%
$92,384 $57,368
May 8, 2 AM $0.0000935
+1.39%
$93,467 $58,464
May 8, 1 AM $0.0000926
-0.53%
$92,579 $58,554
May 8, 12 AM $0.0000916
-2.54%
$91,568 $58,150
May 7, 11 PM $0.0000928
-0.63%
$92,773 $58,563
May 7, 10 PM $0.000092
-0.52%
$91,985 $57,996
May 7, 9 PM $0.0000928
+0.94%
$92,767 $57,713
May 7, 8 PM $0.0000923
+0.14%
$92,293 $57,156
May 7, 7 PM $0.0000922
-1.26%
$92,168 $55,206
May 7, 6 PM $0.0000934
-0.11%
$93,341 $56,565
May 7, 5 PM $0.0000925
+0.98%
$92,448 $57,906
May 7, 4 PM $0.0000947
+2.58%
$94,630 $57,078
May 7, 3 PM $0.000094
+1.70%
$93,935 $58,142
May 7, 2 PM $0.0000918
-0.31%
$91,768 $59,718
May 7, 1 PM $0.0000931
+1.51%
$93,044 $57,331
May 7, 12 PM $0.0000923
-0.93%
$92,255 $59,185
May 7, 11 AM $0.0000932
-0.11%
$93,123 $60,184
May 7, 10 AM $0.0000919
-2.36%
$91,846 $60,479
May 7, 9 AM $0.0000926
-0.54%
$92,568 $60,609
May 7, 8 AM $0.0000934
+0.24%
$93,367 $60,536
May 7, 7 AM $0.0000934
+1.93%
$93,337 $60,879
May 7, 6 AM $0.0000942
+0.96%
$94,167 $59,211
May 7, 5 AM $0.0000918
-3.02%
$91,809 $60,205
May 7, 4 AM $0.0000928
+0.73%
$92,768 $59,723
May 7, 3 AM $0.0000947
+0.73%
$94,631 $57,763
May 7, 2 AM $0.0000946
+2.45%
$94,532 $58,853
May 7, 1 AM $0.0000918
-2.95%
$91,768 $59,393
May 7, 12 AM $0.0000927
-1.02%
$92,710 $59,343
May 6, 11 PM $0.0000929
+0.79%
$92,868 $59,559
May 6, 10 PM $0.0000946
+0.73%
$94,576 $59,091
May 6, 9 PM $0.000093
+1.24%
$93,014 $59,375
May 6, 8 PM $0.0000939
+0.53%
$93,839 $57,827
May 6, 7 PM $0.0000924
-0.65%
$92,368 $59,456
May 6, 6 PM $0.0000946
+2.50%
$94,567 $58,278
May 6, 5 PM $0.0000948
+1.69%
$94,717 $57,902