monkeyhaircut Historical Data

MONK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0000723
-0.69%
$ 72,276 $ 58,026
Feb 13, 11 PM $ 0.0000727
+0.97%
$ 72,676 $ 59,089
Feb 13, 10 PM $ 0.0000725
-0.68%
$ 72,476 $ 59,138
Feb 13, 9 PM $ 0.0000716
+0.50%
$ 71,576 $ 58,629
Feb 13, 8 PM $ 0.0000731
+1.02%
$ 73,114 $ 56,099
Feb 13, 7 PM $ 0.0000735
+2.16%
$ 73,476 $ 58,818
Feb 13, 6 PM $ 0.0000712
-0.83%
$ 71,225 $ 57,399
Feb 13, 5 PM $ 0.0000711
-1.32%
$ 71,125 $ 58,510
Feb 13, 4 PM $ 0.000071
-0.59%
$ 70,976 $ 55,156
Feb 13, 3 PM $ 0.0000715
+0.87%
$ 71,497 $ 55,190
Feb 13, 2 PM $ 0.0000724
+1.25%
$ 72,376 $ 55,821
Feb 13, 1 PM $ 0.0000729
-0.41%
$ 72,883 $ 54,599
Feb 13, 12 PM $ 0.0000732
+2.37%
$ 73,183 $ 55,168
Feb 13, 11 AM $ 0.0000722
+0.84%
$ 72,185 $ 54,188
Feb 13, 10 AM $ 0.0000735
+3.68%
$ 73,283 $ 54,975
Feb 13, 9 AM $ 0.0000717
-0.42%
$ 71,676 $ 53,733
Feb 13, 8 AM $ 0.0000711
-1.39%
$ 71,081 $ 54,654
Feb 13, 7 AM $ 0.0000712
-3.13%
$ 71,181 $ 57,179
Feb 13, 6 AM $ 0.0000735
+0.00%
$ 73,479 $ 57,874
Feb 13, 5 AM $ 0.0000708
-1.66%
$ 70,781 $ 55,862
Feb 13, 4 AM $ 0.0000731
+2.66%
$ 73,076 $ 56,853
Feb 13, 3 AM $ 0.000073
+1.67%
$ 72,979 $ 56,045
Feb 13, 2 AM $ 0.0000728
-0.82%
$ 72,780 $ 56,921
Feb 13, 1 AM $ 0.0000727
+0.97%
$ 72,679 $ 57,302
Feb 13, 12 AM $ 0.0000712
-2.59%
$ 71,180 $ 55,805
Feb 12, 11 PM $ 0.0000736
+1.80%
$ 73,576 $ 56,628
Feb 12, 10 PM $ 0.0000734
+2.51%
$ 73,378 $ 54,927
Feb 12, 9 PM $ 0.0000719
+1.13%
$ 71,879 $ 54,369
Feb 12, 8 PM $ 0.000073
+0.41%
$ 72,976 $ 55,662
Feb 12, 7 PM $ 0.0000721
+0.56%
$ 72,078 $ 55,513
Feb 12, 6 PM $ 0.0000728
+1.82%
$ 72,776 $ 55,234
Feb 12, 5 PM $ 0.0000723
+1.54%
$ 72,276 $ 55,384
Feb 12, 4 PM $ 0.0000711
-1.66%
$ 71,077 $ 53,162
Feb 12, 3 PM $ 0.0000712
-1.52%
$ 71,176 $ 54,160
Feb 12, 2 PM $ 0.0000728
+1.39%
$ 72,776 $ 54,052
Feb 12, 1 PM $ 0.000072
+1.12%
$ 71,976 $ 53,087
Feb 12, 12 PM $ 0.0000736
+3.81%
$ 73,576 $ 55,153
Feb 12, 11 AM $ 0.0000718
+0.84%
$ 71,776 $ 53,557
Feb 12, 10 AM $ 0.0000733
+2.52%
$ 73,276 $ 53,100
Feb 12, 9 AM $ 0.0000715
-1.79%
$ 71,477 $ 51,337
Feb 12, 8 AM $ 0.0000727
+2.39%
$ 72,676 $ 51,076
Feb 12, 7 AM $ 0.0000716
-0.69%
$ 71,576 $ 49,121
Feb 12, 6 AM $ 0.0000721
-1.91%
$ 72,076 $ 48,344
Feb 12, 5 AM $ 0.0000715
-0.97%
$ 71,477 $ 49,229
Feb 12, 4 AM $ 0.0000725
+2.26%
$ 72,476 $ 48,230
Feb 12, 3 AM $ 0.0000708
-2.34%
$ 70,776 $ 47,692
Feb 12, 2 AM $ 0.0000731
-0.27%
$ 73,076 $ 48,350
Feb 12, 1 AM $ 0.0000719
-0.83%
$ 71,876 $ 47,918
Feb 12, 12 AM $ 0.0000709
+0.00%
$ 70,876 $ 46,717
Feb 11, 6 PM $ 0.0000831
+2.09%
$ 83,070 $ 55,592