monkeyhaircut Historical Data

MONK Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.000094
+2.58%
$93,932 $58,367
May 6, 3 PM $0.0000941
+0.84%
$94,114 $57,405
May 6, 2 PM $0.0000946
+2.64%
$94,604 $58,606
May 6, 1 PM $0.0000921
-0.86%
$92,068 $58,170
May 6, 12 PM $0.0000916
-1.21%
$91,568 $57,623
May 6, 11 AM $0.0000926
-2.29%
$92,593 $56,940
May 6, 10 AM $0.0000948
+3.15%
$94,767 $57,199
May 6, 9 AM $0.0000947
+3.02%
$94,644 $55,923
May 6, 8 AM $0.0000945
+0.04%
$94,467 $54,937
May 6, 7 AM $0.0000946
+2.47%
$94,530 $56,237
May 6, 6 AM $0.0000918
-1.30%
$91,757 $55,182
May 6, 5 AM $0.0000919
-1.29%
$91,868 $56,350
May 6, 4 AM $0.0000948
+3.26%
$94,764 $56,236
May 6, 3 AM $0.0000948
+0.22%
$94,767 $55,978
May 6, 2 AM $0.0000924
-1.80%
$92,367 $57,931
May 6, 1 AM $0.0000921
-2.64%
$92,068 $54,933
May 6, 12 AM $0.0000921
-1.28%
$92,068 $55,600
May 5, 11 PM $0.0000943
-0.22%
$94,263 $54,974
May 5, 10 PM $0.000092
+0.11%
$91,968 $57,263
May 5, 9 PM $0.0000943
+1.61%
$94,262 $55,633
May 5, 8 PM $0.0000942
+1.07%
$94,162 $55,832
May 5, 7 PM $0.0000927
-1.17%
$92,663 $55,356
May 5, 6 PM $0.0000942
-0.33%
$94,158 $55,960
May 5, 5 PM $0.0000945
+0.96%
$94,467 $56,213
May 5, 4 PM $0.0000926
-0.43%
$92,568 $55,004
May 5, 3 PM $0.0000936
-0.11%
$93,561 $56,818
May 5, 2 PM $0.0000918
-0.54%
$91,768 $57,493
May 5, 1 PM $0.0000919
-1.08%
$91,865 $55,235
May 5, 12 PM $0.0000922
-2.22%
$92,168 $56,838
May 5, 11 AM $0.0000917
-1.92%
$91,663 $57,418
May 5, 10 AM $0.0000926
+0.54%
$92,561 $57,397
May 5, 9 AM $0.0000921
-0.64%
$92,068 $57,838
May 5, 8 AM $0.0000941
-0.75%
$94,054 $58,150
May 5, 7 AM $0.0000932
+0.55%
$93,167 $59,991
May 5, 6 AM $0.0000916
-1.82%
$91,563 $59,081
May 5, 5 AM $0.000092
-0.75%
$91,961 $58,399
May 5, 4 AM $0.0000944
+2.27%
$94,353 $59,293
May 5, 3 AM $0.0000945
+1.49%
$94,453 $59,477
May 5, 2 AM $0.000093
-0.41%
$92,967 $59,352
May 5, 1 AM $0.0000917
-0.75%
$91,657 $59,046
May 5, 12 AM $0.0000944
+2.81%
$94,346 $58,806
May 4, 11 PM $0.0000932
-1.16%
$93,152 $57,846
May 4, 10 PM $0.0000934
-0.55%
$93,351 $58,972
May 4, 9 PM $0.0000916
-0.65%
$91,568 $58,721
May 4, 8 PM $0.0000917
-1.70%
$91,668 $57,429
May 4, 7 PM $0.0000946
+2.47%
$94,551 $57,910
May 4, 6 PM $0.0000945
+1.08%
$94,467 $56,998
May 4, 5 PM $0.0000943
-0.01%
$94,256 $57,588
May 4, 4 PM $0.0000916
-2.19%
$91,568 $57,049
May 4, 3 PM $0.0000944
+2.69%
$94,413 $55,844