monkeyhaircut Historical Data

MONK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000709
+0.00%
$ 70,876 $ 46,717
Feb 11, 6 PM $ 0.0000831
+2.09%
$ 83,070 $ 55,592
Feb 11, 5 PM $ 0.0000823
+0.98%
$ 82,273 $ 55,291
Feb 11, 4 PM $ 0.0000816
-2.39%
$ 81,571 $ 54,991
Feb 11, 3 PM $ 0.0000836
+2.19%
$ 83,565 $ 55,966
Feb 11, 2 PM $ 0.0000833
+1.83%
$ 83,272 $ 56,326
Feb 11, 1 PM $ 0.0000818
-1.80%
$ 81,773 $ 54,268
Feb 11, 12 PM $ 0.0000814
-2.16%
$ 81,373 $ 54,614
Feb 11, 11 AM $ 0.0000819
+0.49%
$ 81,872 $ 54,240
Feb 11, 10 AM $ 0.0000837
-0.24%
$ 83,672 $ 54,608
Feb 11, 9 AM $ 0.000084
+2.07%
$ 83,972 $ 54,663
Feb 11, 8 AM $ 0.0000842
+0.71%
$ 84,167 $ 54,007
Feb 11, 7 AM $ 0.0000811
-3.33%
$ 81,073 $ 55,514
Feb 11, 6 AM $ 0.0000838
-0.36%
$ 83,770 $ 56,784
Feb 11, 5 AM $ 0.0000819
-2.03%
$ 81,876 $ 55,010
Feb 11, 4 AM $ 0.0000811
-0.97%
$ 81,079 $ 54,564
Feb 11, 3 AM $ 0.0000838
+1.82%
$ 83,572 $ 55,552
Feb 11, 2 AM $ 0.0000829
-0.24%
$ 82,872 $ 53,446
Feb 11, 1 AM $ 0.0000828
-1.31%
$ 82,776 $ 52,642
Feb 11, 12 AM $ 0.0000817
+0.62%
$ 81,679 $ 54,389
Feb 10, 11 PM $ 0.000083
+1.09%
$ 82,973 $ 52,708
Feb 10, 10 PM $ 0.0000832
+1.22%
$ 83,173 $ 53,427
Feb 10, 9 PM $ 0.0000815
-0.86%
$ 81,473 $ 53,893
Feb 10, 8 PM $ 0.0000824
+0.98%
$ 82,377 $ 53,784
Feb 10, 7 PM $ 0.0000824
-1.78%
$ 82,377 $ 52,923
Feb 10, 6 PM $ 0.0000834
+0.60%
$ 83,372 $ 53,557
Feb 10, 5 PM $ 0.0000811
-2.75%
$ 81,079 $ 53,027
Feb 10, 4 PM $ 0.0000824
-0.96%
$ 82,373 $ 51,946
Feb 10, 3 PM $ 0.0000839
+2.44%
$ 83,873 $ 52,851
Feb 10, 2 PM $ 0.0000841
+0.24%
$ 84,073 $ 53,082
Feb 10, 1 PM $ 0.0000827
+1.71%
$ 82,672 $ 52,900
Feb 10, 12 PM $ 0.000084
+1.09%
$ 83,975 $ 50,515
Feb 10, 11 AM $ 0.0000826
+0.11%
$ 82,573 $ 51,763
Feb 10, 10 AM $ 0.0000835
+1.58%
$ 83,478 $ 51,788
Feb 10, 9 AM $ 0.0000822
+0.12%
$ 82,181 $ 51,270
Feb 10, 8 AM $ 0.0000821
-0.96%
$ 82,080 $ 51,349
Feb 10, 7 AM $ 0.0000831
+0.01%
$ 83,077 $ 50,325
Feb 10, 6 AM $ 0.0000833
-0.72%
$ 83,272 $ 50,346
Feb 10, 5 AM $ 0.0000839
+1.20%
$ 83,879 $ 48,522
Feb 10, 4 AM $ 0.0000823
+1.49%
$ 82,283 $ 51,557
Feb 10, 3 AM $ 0.0000841
+0.00%
$ 84,080 $ 49,952
Feb 10, 2 AM $ 0.0000841
+1.33%
$ 84,079 $ 53,551
Feb 10, 1 AM $ 0.0000819
-0.49%
$ 81,873 $ 55,046
Feb 10, 12 AM $ 0.0000811
-3.23%
$ 81,073 $ 54,097
Feb 9, 11 PM $ 0.0000826
+1.61%
$ 82,583 $ 55,606
Feb 9, 10 PM $ 0.0000832
-0.25%
$ 83,172 $ 53,618
Feb 9, 9 PM $ 0.0000834
+1.84%
$ 83,383 $ 53,682
Feb 9, 8 PM $ 0.000083
+2.33%
$ 82,972 $ 53,952
Feb 9, 7 PM $ 0.0000819
-0.97%
$ 81,878 $ 53,199
Feb 9, 6 PM $ 0.0000841
+3.07%
$ 84,076 $ 52,567