monkeyhaircut Historical Data

MONK Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0000917
-2.38%
$91,643 $54,533
May 4, 1 PM $0.0000945
+0.74%
$94,464 $56,892
May 4, 12 PM $0.0000926
+0.74%
$92,593 $55,741
May 4, 11 AM $0.0000919
-2.60%
$91,910 $54,748
May 4, 10 AM $0.0000928
+1.14%
$92,767 $56,063
May 4, 9 AM $0.0000923
+0.21%
$92,308 $53,295
May 4, 8 AM $0.0000928
+0.10%
$92,800 $53,621
May 4, 7 AM $0.0000941
+1.81%
$94,082 $55,449
May 4, 6 AM $0.0000947
+3.09%
$94,670 $54,911
May 4, 5 AM $0.0000928
-1.67%
$92,813 $54,399
May 4, 4 AM $0.0000942
+1.92%
$94,193 $55,264
May 4, 3 AM $0.0000924
+0.21%
$92,324 $52,864
May 4, 2 AM $0.0000932
-1.13%
$93,209 $52,947
May 4, 1 AM $0.0000943
-0.31%
$94,269 $54,063
May 4, 12 AM $0.0000919
-0.12%
$91,899 $54,957
May 3, 11 PM $0.0000927
-1.99%
$92,695 $53,553
May 3, 10 PM $0.0000946
+3.01%
$94,577 $55,135
May 3, 9 PM $0.0000941
+0.73%
$94,073 $53,026
May 3, 8 PM $0.0000917
-0.17%
$91,718 $54,200
May 3, 7 PM $0.0000936
+0.01%
$93,540 $53,770
May 3, 6 PM $0.0000939
-0.31%
$93,821 $54,212
May 3, 5 PM $0.0000923
-0.65%
$92,260 $54,672
May 3, 4 PM $0.0000916
-2.15%
$91,568 $54,699
May 3, 3 PM $0.0000937
-0.62%
$93,675 $55,147
May 3, 2 PM $0.0000922
-0.39%
$92,205 $55,072
May 3, 1 PM $0.0000921
-1.36%
$92,068 $52,843
May 3, 12 PM $0.0000939
+1.15%
$93,835 $53,078
May 3, 11 AM $0.0000927
-0.72%
$92,668 $52,736
May 3, 10 AM $0.0000932
+0.86%
$93,140 $52,890
May 3, 9 AM $0.0000939
+0.28%
$93,833 $51,940
May 3, 8 AM $0.0000923
-1.87%
$92,268 $52,980
May 3, 7 AM $0.0000931
-0.14%
$93,038 $52,539
May 3, 6 AM $0.0000928
+0.57%
$92,767 $52,270
May 3, 5 AM $0.0000938
+0.74%
$93,730 $52,515
May 3, 4 AM $0.0000946
+0.42%
$94,523 $54,107
May 3, 3 AM $0.0000925
-2.20%
$92,444 $54,736
May 3, 2 AM $0.0000946
-0.15%
$94,523 $54,133
May 3, 1 AM $0.0000916
-0.22%
$91,568 $54,199
May 3, 12 AM $0.0000926
+1.10%
$92,568 $52,592
May 2, 11 PM $0.0000946
+0.39%
$94,530 $53,025
May 2, 10 PM $0.0000935
-1.02%
$93,467 $54,857
May 2, 9 PM $0.0000948
+1.57%
$94,728 $56,424
May 2, 8 PM $0.0000937
-0.74%
$93,667 $55,379
May 2, 7 PM $0.0000927
+0.00%
$92,667 $56,202
May 2, 6 PM $0.0000943
+2.83%
$94,264 $55,677
May 2, 5 PM $0.0000932
+1.06%
$93,146 $55,711
May 2, 4 PM $0.000092
-2.80%
$91,969 $55,537
May 2, 3 PM $0.0000934
+0.85%
$93,345 $57,048
May 2, 2 PM $0.0000933
-0.94%
$93,246 $56,384
May 2, 1 PM $0.0000918
-1.07%
$91,773 $56,926