monkeyhaircut Historical Data

MONK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000841
+3.07%
$ 84,076 $ 52,567
Feb 9, 5 PM $ 0.0000836
+2.94%
$ 83,572 $ 53,780
Feb 9, 4 PM $ 0.0000812
-1.56%
$ 81,188 $ 52,190
Feb 9, 3 PM $ 0.0000822
-2.38%
$ 82,173 $ 51,618
Feb 9, 2 PM $ 0.0000842
+2.80%
$ 83,077 $ 52,702
Feb 9, 1 PM $ 0.0000826
+0.98%
$ 82,578 $ 52,278
Feb 9, 12 PM $ 0.0000818
+0.12%
$ 81,780 $ 53,198
Feb 9, 11 AM $ 0.0000842
+2.19%
$ 84,174 $ 54,242
Feb 9, 10 AM $ 0.0000824
+0.72%
$ 82,373 $ 53,250
Feb 9, 9 AM $ 0.0000825
+1.22%
$ 82,483 $ 52,976
Feb 9, 8 AM $ 0.0000823
-0.85%
$ 82,283 $ 53,532
Feb 9, 7 AM $ 0.0000819
+0.00%
$ 81,889 $ 55,169
Feb 9, 6 AM $ 0.000083
-0.10%
$ 82,985 $ 55,883
Feb 9, 5 AM $ 0.0000818
-0.39%
$ 81,773 $ 57,469
Feb 9, 4 AM $ 0.0000838
+0.60%
$ 83,786 $ 55,694
Feb 9, 3 AM $ 0.0000825
-1.65%
$ 82,490 $ 55,109
Feb 9, 2 AM $ 0.0000817
-2.98%
$ 81,673 $ 56,142
Feb 9, 1 AM $ 0.0000822
-2.35%
$ 82,190 $ 56,181
Feb 9, 12 AM $ 0.0000811
-0.02%
$ 81,073 $ 53,976
Feb 8, 11 PM $ 0.0000832
-0.60%
$ 83,186 $ 55,743
Feb 8, 10 PM $ 0.0000821
+0.88%
$ 82,089 $ 55,758
Feb 8, 9 PM $ 0.0000832
+2.06%
$ 83,172 $ 56,754
Feb 8, 8 PM $ 0.0000815
-0.34%
$ 81,494 $ 55,761
Feb 8, 7 PM $ 0.0000823
+1.47%
$ 82,273 $ 55,151
Feb 8, 6 PM $ 0.0000824
+0.49%
$ 82,379 $ 55,377
Feb 8, 5 PM $ 0.0000842
+2.56%
$ 84,177 $ 54,733
Feb 8, 4 PM $ 0.0000822
-1.09%
$ 82,173 $ 55,145
Feb 8, 3 PM $ 0.000084
+3.46%
$ 83,978 $ 56,237
Feb 8, 2 PM $ 0.0000827
+0.97%
$ 82,672 $ 55,018
Feb 8, 1 PM $ 0.0000814
-0.25%
$ 81,380 $ 55,778
Feb 8, 12 PM $ 0.0000815
-0.36%
$ 81,480 $ 54,319
Feb 8, 11 AM $ 0.0000826
-0.36%
$ 82,573 $ 55,364
Feb 8, 10 AM $ 0.0000841
+0.48%
$ 84,072 $ 56,098
Feb 8, 9 AM $ 0.0000837
+2.32%
$ 83,672 $ 56,742
Feb 8, 8 AM $ 0.0000834
-0.12%
$ 83,374 $ 55,506
Feb 8, 7 AM $ 0.0000816
-1.45%
$ 81,576 $ 54,507
Feb 8, 6 AM $ 0.0000819
-1.68%
$ 81,884 $ 53,090
Feb 8, 5 AM $ 0.0000825
-0.47%
$ 82,482 $ 53,244
Feb 8, 4 AM $ 0.0000813
-1.22%
$ 81,273 $ 52,288
Feb 8, 3 AM $ 0.0000828
+1.71%
$ 82,772 $ 54,105
Feb 8, 2 AM $ 0.0000818
+0.88%
$ 81,784 $ 54,349
Feb 8, 1 AM $ 0.0000822
-2.27%
$ 82,173 $ 55,408
Feb 8, 12 AM $ 0.0000827
-1.30%
$ 82,683 $ 55,483
Feb 7, 11 PM $ 0.0000836
+0.01%
$ 83,572 $ 56,129
Feb 7, 10 PM $ 0.0000816
-0.96%
$ 81,590 $ 56,603
Feb 7, 9 PM $ 0.0000824
+0.50%
$ 82,379 $ 55,976
Feb 7, 8 PM $ 0.0000826
+0.25%
$ 82,573 $ 57,777
Feb 7, 7 PM $ 0.0000824
+1.47%
$ 82,365 $ 59,466
Feb 7, 6 PM $ 0.0000812
-1.25%
$ 81,173 $ 59,797
Feb 7, 5 PM $ 0.0000822
+0.00%
$ 82,200 $ 60,607