monkeyhaircut Historical Data

MONK Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0000918
-1.07%
$91,773 $56,926
May 2, 12 PM $0.0000934
-1.45%
$93,352 $56,000
May 2, 11 AM $0.0000938
+2.03%
$93,746 $57,186
May 2, 10 AM $0.0000926
-1.18%
$92,566 $55,331
May 2, 9 AM $0.0000935
+0.11%
$93,467 $56,822
May 2, 8 AM $0.0000941
+1.59%
$94,038 $56,761
May 2, 7 AM $0.0000933
+1.51%
$93,251 $56,373
May 2, 6 AM $0.0000916
-1.80%
$91,568 $56,287
May 2, 5 AM $0.0000926
-2.33%
$92,560 $56,058
May 2, 4 AM $0.0000934
-0.30%
$93,367 $56,412
May 2, 3 AM $0.0000937
+0.21%
$93,648 $55,913
May 2, 2 AM $0.0000928
-1.28%
$92,763 $57,016
May 2, 1 AM $0.0000948
+1.31%
$94,767 $59,357
May 2, 12 AM $0.0000936
+1.27%
$93,545 $59,046
May 1, 11 PM $0.0000929
-0.20%
$92,867 $57,552
May 1, 10 PM $0.0000936
-0.52%
$93,545 $57,570
May 1, 9 PM $0.0000922
+0.42%
$92,169 $56,917
May 1, 8 PM $0.0000936
+0.85%
$93,549 $55,313
May 1, 7 PM $0.0000948
+1.13%
$94,728 $56,525
May 1, 6 PM $0.0000928
-2.12%
$92,767 $57,644
May 1, 5 PM $0.0000916
-1.39%
$91,598 $57,833
May 1, 4 PM $0.0000945
+0.98%
$94,482 $56,491
May 1, 3 PM $0.0000948
+2.67%
$94,767 $57,612
May 1, 2 PM $0.0000946
+2.92%
$94,588 $55,395
May 1, 1 PM $0.0000944
-0.37%
$94,388 $55,476
May 1, 12 PM $0.0000924
-1.26%
$92,392 $58,052
May 1, 11 AM $0.0000917
-2.17%
$91,713 $57,186
May 1, 10 AM $0.0000928
-0.32%
$92,769 $57,996
May 1, 9 AM $0.0000933
-0.93%
$93,264 $57,290
May 1, 8 AM $0.000094
+0.32%
$93,947 $57,054
May 1, 7 AM $0.0000917
-2.80%
$91,694 $56,316
May 1, 6 AM $0.0000942
+1.47%
$94,139 $54,963
May 1, 5 AM $0.0000949
+3.31%
$94,830 $53,816
May 1, 4 AM $0.0000932
+0.63%
$93,161 $53,117
May 1, 3 AM $0.0000923
-0.62%
$92,285 $53,881
May 1, 2 AM $0.0000948
+1.58%
$94,721 $53,022
May 1, 1 AM $0.0000941
-0.20%
$94,034 $52,671
May 1, 12 AM $0.0000924
-1.65%
$92,370 $53,463
Apr 30, 11 PM $0.0000925
-0.53%
$92,457 $55,468
Apr 30, 10 PM $0.000093
-1.25%
$92,953 $54,762
Apr 30, 9 PM $0.0000935
-1.05%
$93,442 $56,572
Apr 30, 8 PM $0.0000947
+2.33%
$94,626 $56,609
Apr 30, 7 PM $0.0000946
+2.67%
$94,528 $53,799
Apr 30, 6 PM $0.0000935
-0.11%
$93,446 $52,662
Apr 30, 5 PM $0.0000929
-0.33%
$92,858 $52,834
Apr 30, 4 PM $0.0000934
-0.51%
$93,367 $53,374
Apr 30, 3 PM $0.0000925
-1.26%
$92,469 $53,455
Apr 30, 2 PM $0.0000945
+1.47%
$94,432 $53,738
Apr 30, 1 PM $0.0000943
+1.51%
$94,267 $53,070
Apr 30, 12 PM $0.0000927
-0.21%
$92,668 $53,942