monkeyhaircut Historical Data

MONK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000812
-1.25%
$ 81,173 $ 59,797
Feb 7, 5 PM $ 0.0000822
+0.00%
$ 82,200 $ 60,607
Feb 7, 4 PM $ 0.0000843
+2.54%
$ 84,260 $ 61,394
Feb 7, 3 PM $ 0.0000829
+0.60%
$ 82,872 $ 61,710
Feb 7, 2 PM $ 0.0000824
-1.19%
$ 82,379 $ 61,571
Feb 7, 1 PM $ 0.0000834
+1.24%
$ 83,372 $ 62,028
Feb 7, 12 PM $ 0.0000821
-0.71%
$ 82,057 $ 61,924
Feb 7, 11 AM $ 0.0000834
+0.94%
$ 83,331 $ 63,818
Feb 7, 10 AM $ 0.0000821
-2.11%
$ 82,068 $ 64,496
Feb 7, 9 AM $ 0.0000843
+2.63%
$ 84,228 $ 64,951
Feb 7, 8 AM $ 0.0000829
-0.12%
$ 82,872 $ 64,619
Feb 7, 7 AM $ 0.000082
+0.56%
$ 81,973 $ 65,053
Feb 7, 6 AM $ 0.0000815
-0.92%
$ 81,514 $ 64,585
Feb 7, 5 AM $ 0.0000828
+0.80%
$ 82,772 $ 66,629
Feb 7, 4 AM $ 0.0000816
-3.03%
$ 81,528 $ 66,987
Feb 7, 3 AM $ 0.0000821
+0.94%
$ 82,073 $ 68,859
Feb 7, 2 AM $ 0.000084
+2.28%
$ 83,961 $ 67,002
Feb 7, 1 AM $ 0.0000827
+0.38%
$ 82,682 $ 68,380
Feb 7, 12 AM $ 0.0000829
-0.51%
$ 82,872 $ 67,477
Feb 6, 11 PM $ 0.0000905
+0.00%
$ 90,426 $ 69,494
Feb 6, 9 PM $ 0.0000707
-3.81%
$ 70,676 $ 62,764
Feb 6, 8 PM $ 0.0000725
-1.09%
$ 72,476 $ 59,076
Feb 6, 7 PM $ 0.0000724
-0.63%
$ 72,376 $ 57,871
Feb 6, 6 PM $ 0.0000729
-0.19%
$ 72,838 $ 57,853
Feb 6, 5 PM $ 0.0000715
-2.40%
$ 71,476 $ 57,882
Feb 6, 4 PM $ 0.0000737
+2.63%
$ 73,634 $ 58,136
Feb 6, 3 PM $ 0.0000716
-2.62%
$ 71,552 $ 56,741
Feb 6, 2 PM $ 0.0000719
-1.70%
$ 71,876 $ 58,175
Feb 6, 1 PM $ 0.0000724
+1.21%
$ 72,341 $ 56,615
Feb 6, 12 PM $ 0.0000715
-0.07%
$ 71,476 $ 55,664
Feb 6, 11 AM $ 0.0000736
+2.59%
$ 73,578 $ 54,304
Feb 6, 10 AM $ 0.0000713
-0.76%
$ 71,233 $ 54,398
Feb 6, 9 AM $ 0.0000711
-2.02%
$ 71,094 $ 54,561
Feb 6, 8 AM $ 0.0000712
-1.77%
$ 71,195 $ 53,669
Feb 6, 7 AM $ 0.0000734
+1.24%
$ 73,376 $ 54,254
Feb 6, 6 AM $ 0.000073
+2.46%
$ 72,962 $ 54,002
Feb 6, 5 AM $ 0.0000712
-2.29%
$ 71,207 $ 51,502
Feb 6, 4 AM $ 0.000071
-2.34%
$ 70,976 $ 51,380
Feb 6, 3 AM $ 0.0000733
+0.69%
$ 73,276 $ 50,069
Feb 6, 2 AM $ 0.0000715
+0.53%
$ 71,476 $ 49,331
Feb 6, 1 AM $ 0.000073
+2.35%
$ 72,950 $ 46,746
Feb 6, 12 AM $ 0.0000727
-10.18%
$ 72,676 $ 46,317
Feb 5, 11 PM $ 0.000081
+0.54%
$ 81,011 $ 52,261
Feb 5, 10 PM $ 0.0000803
-1.83%
$ 80,273 $ 51,243
Feb 5, 9 PM $ 0.0000802
+0.12%
$ 80,197 $ 51,198
Feb 5, 8 PM $ 0.0000806
-1.33%
$ 80,590 $ 50,343
Feb 5, 7 PM $ 0.0000805
-5.06%
$ 80,473 $ 50,559
Feb 5, 6 PM $ 0.000085
-2.31%
$ 84,959 $ 51,773
Feb 5, 5 PM $ 0.000087
+1.16%
$ 86,971 $ 51,817
Feb 5, 4 PM $ 0.000087
+0.68%
$ 86,955 $ 49,719