monkeyhaircut Historical Data

MONK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.0000937
+0.11%
$93,667 $54,889
Apr 30, 10 AM $0.000092
+0.43%
$91,968 $55,470
Apr 30, 9 AM $0.0000916
-2.96%
$91,570 $55,152
Apr 30, 8 AM $0.0000937
+1.30%
$93,667 $56,236
Apr 30, 7 AM $0.0000916
-0.76%
$91,570 $56,014
Apr 30, 6 AM $0.0000935
+1.63%
$93,467 $56,407
Apr 30, 5 AM $0.0000917
-1.29%
$91,669 $57,219
Apr 30, 4 AM $0.0000924
-0.54%
$92,368 $56,978
Apr 30, 3 AM $0.0000947
+2.04%
$94,667 $56,311
Apr 30, 2 AM $0.0000944
+0.75%
$94,366 $57,084
Apr 30, 1 AM $0.0000936
+1.29%
$93,567 $57,063
Apr 30, 12 AM $0.0000933
-0.53%
$93,269 $55,472
Apr 29, 11 PM $0.0000947
+2.48%
$94,665 $54,689
Apr 29, 10 PM $0.0000927
-1.90%
$92,669 $54,667
Apr 29, 9 PM $0.0000928
-1.38%
$92,769 $53,027
Apr 29, 8 PM $0.0000935
-1.16%
$93,467 $53,976
Apr 29, 7 PM $0.0000938
+0.00%
$93,764 $54,454
Apr 29, 6 PM $0.0000927
-2.01%
$92,666 $53,664
Apr 29, 5 PM $0.0000923
-0.11%
$92,272 $54,849
Apr 29, 4 PM $0.0000921
-0.75%
$92,072 $53,839
Apr 29, 3 PM $0.0000919
-0.11%
$91,868 $54,648
Apr 29, 2 PM $0.0000941
+0.00%
$94,068 $55,479
Apr 29, 1 PM $0.0000924
-2.42%
$92,373 $55,972
Apr 29, 12 PM $0.0000939
+0.53%
$93,873 $54,858
Apr 29, 11 AM $0.0000936
+2.19%
$93,574 $53,884
Apr 29, 10 AM $0.0000928
-0.32%
$92,767 $52,365
Apr 29, 9 AM $0.000094
+1.39%
$93,967 $53,903
Apr 29, 8 AM $0.0000927
-0.74%
$92,675 $53,575
Apr 29, 7 AM $0.0000945
+2.15%
$94,467 $53,916
Apr 29, 6 AM $0.0000923
-0.42%
$92,277 $54,074
Apr 29, 5 AM $0.0000932
-1.06%
$93,167 $54,470
Apr 29, 4 AM $0.0000936
-0.74%
$93,571 $55,260
Apr 29, 3 AM $0.0000937
-1.05%
$93,671 $56,283
Apr 29, 2 AM $0.000092
-1.18%
$91,968 $56,778
Apr 29, 1 AM $0.000092
-1.81%
$91,968 $55,968
Apr 29, 12 AM $0.0000923
+0.00%
$92,268 $55,634
Apr 28, 11 PM $0.0000932
-0.64%
$93,168 $55,496
Apr 28, 10 PM $0.0000926
+0.98%
$92,568 $55,334
Apr 28, 9 PM $0.0000935
+0.86%
$93,467 $54,058
Apr 28, 8 PM $0.0000939
+2.06%
$93,867 $55,827
Apr 28, 7 PM $0.0000944
+0.63%
$94,367 $55,561
Apr 28, 6 PM $0.0000922
+0.64%
$92,197 $56,764
Apr 28, 5 PM $0.0000935
-0.63%
$93,476 $55,753
Apr 28, 4 PM $0.0000941
-0.20%
$94,067 $54,847
Apr 28, 3 PM $0.0000948
+1.91%
$94,750 $56,641
Apr 28, 2 PM $0.0000931
-1.16%
$93,076 $56,005
Apr 28, 1 PM $0.000092
-1.16%
$91,998 $55,644
Apr 28, 12 PM $0.0000925
-2.18%
$92,490 $56,458
Apr 28, 11 AM $0.0000944
+2.85%
$94,359 $57,911
Apr 28, 10 AM $0.0000928
-0.21%
$92,809 $56,265