monkeyhaircut Historical Data

MONK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000087
+0.68%
$ 86,955 $ 49,719
Feb 5, 3 PM $ 0.0000857
-9.77%
$ 85,679 $ 50,993
Feb 5, 2 PM $ 0.000096
+2.34%
$ 95,953 $ 55,376
Feb 5, 1 PM $ 0.0000962
+0.19%
$ 96,152 $ 54,854
Feb 5, 12 PM $ 0.0000939
+0.75%
$ 93,869 $ 57,104
Feb 5, 11 AM $ 0.0000953
-1.04%
$ 95,260 $ 56,302
Feb 5, 10 AM $ 0.0000963
+1.89%
$ 96,257 $ 55,732
Feb 5, 9 AM $ 0.0000938
+0.86%
$ 93,769 $ 53,519
Feb 5, 8 AM $ 0.000093
-2.31%
$ 92,967 $ 52,902
Feb 5, 7 AM $ 0.0000957
+2.47%
$ 95,668 $ 52,931
Feb 5, 6 AM $ 0.0000956
+0.10%
$ 95,559 $ 51,332
Feb 5, 5 AM $ 0.000093
-1.59%
$ 92,967 $ 50,999
Feb 5, 4 AM $ 0.0000945
-1.35%
$ 94,469 $ 52,968
Feb 5, 3 AM $ 0.0000958
+3.00%
$ 95,757 $ 52,248
Feb 5, 2 AM $ 0.0000937
-5.05%
$ 93,669 $ 49,856
Feb 5, 1 AM $ 0.0000987
-1.59%
$ 98,654 $ 52,489
Feb 5, 12 AM $ 0.0001
+1.40%
$ 100,250 $ 54,478
Feb 4, 11 PM $ 0.0000994
+0.43%
$ 99,367 $ 54,792
Feb 4, 10 PM $ 0.000101
+1.28%
$ 100,840 $ 55,084
Feb 4, 9 PM $ 0.000101
+1.62%
$ 101,266 $ 54,973
Feb 4, 8 PM $ 0.000101
+1.31%
$ 100,549 $ 55,328
Feb 4, 7 PM $ 0.000101
+0.89%
$ 100,649 $ 54,572
Feb 4, 6 PM $ 0.000101
+1.40%
$ 101,254 $ 55,217
Feb 4, 5 PM $ 0.0000997
-0.21%
$ 99,657 $ 55,636
Feb 4, 4 PM $ 0.0000999
+0.55%
$ 99,867 $ 55,842
Feb 4, 3 PM $ 0.000101
-0.97%
$ 100,606 $ 55,630
Feb 4, 2 PM $ 0.000101
-1.14%
$ 100,803 $ 56,583
Feb 4, 1 PM $ 0.000101
+1.29%
$ 100,534 $ 56,259
Feb 4, 12 PM $ 0.0000993
-0.42%
$ 99,252 $ 54,087
Feb 4, 11 AM $ 0.000101
+0.22%
$ 100,766 $ 54,258
Feb 4, 10 AM $ 0.000101
-0.20%
$ 101,034 $ 53,986
Feb 4, 9 AM $ 0.000101
+1.07%
$ 101,035 $ 55,826
Feb 4, 8 AM $ 0.0001
+0.41%
$ 100,367 $ 55,685
Feb 4, 7 AM $ 0.000102
+0.06%
$ 102,031 $ 55,758
Feb 4, 6 AM $ 0.000101
+0.99%
$ 100,467 $ 57,393
Feb 4, 5 AM $ 0.0000996
-0.69%
$ 99,576 $ 55,340
Feb 4, 4 AM $ 0.000101
+0.28%
$ 101,449 $ 54,951
Feb 4, 3 AM $ 0.000102
+1.89%
$ 102,066 $ 56,306
Feb 4, 2 AM $ 0.000101
+0.88%
$ 101,355 $ 56,993
Feb 4, 1 AM $ 0.0000999
-0.78%
$ 99,867 $ 58,213
Feb 4, 12 AM $ 0.000101
+0.99%
$ 100,651 $ 57,264
Feb 3, 11 PM $ 0.000101
+0.64%
$ 100,946 $ 55,563
Feb 3, 10 PM $ 0.000101
+0.49%
$ 101,393 $ 54,849
Feb 3, 9 PM $ 0.0000994
+0.26%
$ 99,322 $ 56,346
Feb 3, 8 PM $ 0.0000989
-0.30%
$ 98,867 $ 55,972
Feb 3, 7 PM $ 0.0000996
-1.94%
$ 99,556 $ 54,719
Feb 3, 6 PM $ 0.000101
-0.74%
$ 101,133 $ 54,536
Feb 3, 5 PM $ 0.000102
+0.29%
$ 101,886 $ 53,751
Feb 3, 4 PM $ 0.000102
+1.82%
$ 101,985 $ 54,369
Feb 3, 3 PM $ 0.0000994
-0.40%
$ 99,367 $ 55,137