monkeyhaircut Historical Data

MONK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0000924
+0.73%
$92,328 $57,249
Apr 28, 8 AM $0.0000947
+0.00%
$94,660 $56,692
Apr 28, 7 AM $0.0000928
-1.24%
$92,724 $58,080
Apr 28, 6 AM $0.0000947
+1.54%
$94,661 $57,275
Apr 28, 5 AM $0.0000934
+0.22%
$93,415 $56,369
Apr 28, 4 AM $0.0000934
-1.03%
$93,405 $56,588
Apr 28, 3 AM $0.0000948
+0.83%
$94,766 $57,610
Apr 28, 2 AM $0.0000925
-0.23%
$92,440 $56,590
Apr 28, 1 AM $0.0000923
-0.12%
$92,262 $56,314
Apr 28, 12 AM $0.0000945
+0.21%
$94,500 $56,322
Apr 27, 11 PM $0.0000934
+1.81%
$93,333 $56,297
Apr 27, 10 PM $0.000093
-1.63%
$92,928 $55,823
Apr 27, 9 PM $0.0000938
-0.12%
$93,793 $56,536
Apr 27, 8 PM $0.0000922
-1.44%
$92,160 $54,680
Apr 27, 7 PM $0.0000932
+0.82%
$93,122 $55,986
Apr 27, 6 PM $0.0000947
+0.98%
$94,684 $55,761
Apr 27, 5 PM $0.0000927
+0.78%
$92,684 $55,722
Apr 27, 4 PM $0.0000937
+0.86%
$93,667 $54,282
Apr 27, 3 PM $0.0000925
-0.76%
$92,476 $56,810
Apr 27, 2 PM $0.0000938
-0.83%
$93,777 $55,881
Apr 27, 1 PM $0.0000939
+1.59%
$93,873 $56,437
Apr 27, 12 PM $0.0000942
+1.62%
$94,171 $54,534
Apr 27, 11 AM $0.0000943
+2.61%
$94,267 $53,122
Apr 27, 10 AM $0.0000918
-2.75%
$91,769 $53,711
Apr 27, 9 AM $0.0000917
-1.40%
$91,669 $55,081
Apr 27, 8 AM $0.0000927
-0.11%
$92,668 $52,838
Apr 27, 7 AM $0.0000939
-0.42%
$93,868 $52,979
Apr 27, 6 AM $0.0000924
-1.60%
$92,368 $55,484
Apr 27, 5 AM $0.0000946
+0.96%
$94,567 $54,955
Apr 27, 4 AM $0.0000934
+1.97%
$93,368 $54,641
Apr 27, 3 AM $0.0000945
+1.18%
$94,467 $52,988
Apr 27, 2 AM $0.0000937
+0.43%
$93,668 $54,095
Apr 27, 1 AM $0.0000944
+2.27%
$94,367 $53,836
Apr 27, 12 AM $0.0000922
-0.54%
$92,169 $53,980
Apr 26, 11 PM $0.0000939
+1.96%
$93,868 $53,660
Apr 26, 10 PM $0.0000941
+1.62%
$94,067 $54,664
Apr 26, 9 PM $0.0000945
-0.11%
$94,467 $55,427
Apr 26, 8 PM $0.0000923
-1.70%
$92,268 $56,375
Apr 26, 7 PM $0.0000948
+1.72%
$94,767 $54,362
Apr 26, 6 PM $0.0000946
+1.83%
$94,567 $53,117
Apr 26, 5 PM $0.000093
+0.87%
$92,967 $53,342
Apr 26, 4 PM $0.0000939
-0.11%
$93,867 $52,655
Apr 26, 3 PM $0.0000927
-1.59%
$92,668 $53,485
Apr 26, 2 PM $0.0000919
-2.44%
$91,868 $53,669
Apr 26, 1 PM $0.0000918
-1.50%
$91,768 $55,436
Apr 26, 12 PM $0.0000941
-0.21%
$94,067 $53,963
Apr 26, 11 AM $0.0000943
+1.95%
$94,267 $55,148
Apr 26, 10 AM $0.0000925
+0.98%
$92,468 $53,709
Apr 26, 9 AM $0.000094
+0.64%
$93,967 $54,366
Apr 26, 8 AM $0.0000934
-1.50%
$93,367 $54,598