monkeyhaircut Historical Data

MONK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000102
+1.82%
$ 101,985 $ 54,369
Feb 3, 3 PM $ 0.0000994
-0.40%
$ 99,367 $ 55,137
Feb 3, 2 PM $ 0.0000998
-1.48%
$ 99,767 $ 55,017
Feb 3, 1 PM $ 0.000101
+0.90%
$ 101,270 $ 56,445
Feb 3, 12 PM $ 0.0000993
-0.13%
$ 99,267 $ 57,188
Feb 3, 11 AM $ 0.000102
+0.58%
$ 102,152 $ 57,041
Feb 3, 10 AM $ 0.0001
-0.62%
$ 100,167 $ 59,594
Feb 3, 9 AM $ 0.0000997
+0.30%
$ 99,712 $ 59,314
Feb 3, 8 AM $ 0.000102
+1.61%
$ 101,980 $ 58,345
Feb 3, 7 AM $ 0.0000992
-0.64%
$ 99,167 $ 56,513
Feb 3, 6 AM $ 0.000102
-0.58%
$ 101,475 $ 55,854
Feb 3, 5 AM $ 0.0001
-1.58%
$ 100,067 $ 58,434
Feb 3, 4 AM $ 0.0001
+1.20%
$ 100,198 $ 58,053
Feb 3, 3 AM $ 0.000102
+2.84%
$ 101,674 $ 58,944
Feb 3, 2 AM $ 0.0000994
-2.36%
$ 99,367 $ 58,790
Feb 3, 1 AM $ 0.0001
+0.03%
$ 100,195 $ 59,271
Feb 3, 12 AM $ 0.0001
-0.30%
$ 99,967 $ 57,949
Feb 2, 11 PM $ 0.000101
-1.08%
$ 100,666 $ 57,643
Feb 2, 10 PM $ 0.000102
+1.67%
$ 102,066 $ 59,260
Feb 2, 9 PM $ 0.000101
+1.18%
$ 100,982 $ 57,923
Feb 2, 8 PM $ 0.0000999
+0.84%
$ 99,903 $ 55,651
Feb 2, 7 PM $ 0.0001
-1.79%
$ 100,067 $ 56,975
Feb 2, 6 PM $ 0.000102
+2.08%
$ 101,693 $ 58,412
Feb 2, 5 PM $ 0.0000997
-0.88%
$ 99,623 $ 58,206
Feb 2, 4 PM $ 0.000101
+2.39%
$ 101,296 $ 58,144
Feb 2, 3 PM $ 0.0000997
+0.66%
$ 99,624 $ 56,882
Feb 2, 2 PM $ 0.000101
+1.81%
$ 101,174 $ 55,921
Feb 2, 1 PM $ 0.000102
+1.90%
$ 101,773 $ 55,125
Feb 2, 12 PM $ 0.0001
+0.21%
$ 100,276 $ 54,753
Feb 2, 11 AM $ 0.000101
-0.69%
$ 101,366 $ 54,194
Feb 2, 10 AM $ 0.000102
+3.04%
$ 101,671 $ 55,979
Feb 2, 9 AM $ 0.0000995
-0.60%
$ 99,467 $ 54,095
Feb 2, 8 AM $ 0.000102
+2.72%
$ 101,969 $ 54,831
Feb 2, 7 AM $ 0.000101
+0.50%
$ 101,370 $ 55,805
Feb 2, 6 AM $ 0.0000993
-1.10%
$ 99,267 $ 55,977
Feb 2, 5 AM $ 0.000102
+1.19%
$ 101,766 $ 55,756
Feb 2, 4 AM $ 0.0000998
-1.48%
$ 99,767 $ 55,125
Feb 2, 3 AM $ 0.000102
+2.62%
$ 101,768 $ 56,232
Feb 2, 2 AM $ 0.000101
-0.40%
$ 100,670 $ 54,780
Feb 2, 1 AM $ 0.000102
+3.03%
$ 101,969 $ 56,032
Feb 2, 12 AM $ 0.000101
-0.88%
$ 101,170 $ 55,281
Feb 1, 11 PM $ 0.000101
+1.71%
$ 100,567 $ 57,127
Feb 1, 10 PM $ 0.000102
-0.49%
$ 101,469 $ 55,244
Feb 1, 9 PM $ 0.000101
-1.17%
$ 100,770 $ 57,485
Feb 1, 8 PM $ 0.0001
+0.90%
$ 100,273 $ 58,297
Feb 1, 7 PM $ 0.000101
+2.03%
$ 100,772 $ 57,970
Feb 1, 6 PM $ 0.000101
+0.70%
$ 100,666 $ 58,148
Feb 1, 5 PM $ 0.0001
+1.20%
$ 100,167 $ 57,988
Feb 1, 4 PM $ 0.0000996
-1.86%
$ 99,577 $ 56,861
Feb 1, 3 PM $ 0.0000996
-0.81%
$ 99,567 $ 56,964