monkeyhaircut Historical Data

MONK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0000917
-3.24%
$91,715 $57,129
Apr 26, 6 AM $0.0000948
+0.55%
$94,786 $55,637
Apr 26, 5 AM $0.0000923
+0.07%
$92,268 $56,786
Apr 26, 4 AM $0.0000926
-1.68%
$92,600 $55,803
Apr 26, 3 AM $0.0000922
-0.18%
$92,204 $56,878
Apr 26, 2 AM $0.0000916
-2.53%
$91,612 $56,101
Apr 26, 1 AM $0.0000938
+1.54%
$93,791 $58,050
Apr 26, 12 AM $0.0000922
-2.35%
$92,168 $57,937
Apr 25, 11 PM $0.0000931
+0.21%
$93,098 $58,370
Apr 25, 10 PM $0.0000934
+1.11%
$93,395 $56,687
Apr 25, 9 PM $0.0000927
-1.41%
$92,668 $55,840
Apr 25, 8 PM $0.0000919
-2.91%
$91,909 $58,152
Apr 25, 7 PM $0.000094
+0.61%
$93,967 $59,467
Apr 25, 6 PM $0.0000933
+1.40%
$93,297 $59,407
Apr 25, 5 PM $0.0000933
+1.45%
$93,297 $58,166
Apr 25, 4 PM $0.0000935
-0.78%
$93,467 $59,324
Apr 25, 3 PM $0.0000939
+1.23%
$93,906 $58,745
Apr 25, 2 PM $0.0000938
+0.17%
$93,767 $59,483
Apr 25, 1 PM $0.0000948
+0.10%
$94,794 $57,329
Apr 25, 12 PM $0.0000917
-1.28%
$91,632 $57,194
Apr 25, 11 AM $0.0000941
-0.52%
$94,106 $56,441
Apr 25, 10 AM $0.0000921
-1.64%
$92,031 $57,478
Apr 25, 9 AM $0.0000921
-2.46%
$92,068 $55,610
Apr 25, 8 AM $0.0000918
-2.52%
$91,725 $57,706
Apr 25, 7 AM $0.0000922
-2.28%
$92,122 $56,475
Apr 25, 6 AM $0.0000947
+1.93%
$94,678 $56,467
Apr 25, 5 AM $0.0000936
+0.88%
$93,582 $54,623
Apr 25, 4 AM $0.0000923
-1.60%
$92,268 $53,961
Apr 25, 3 AM $0.0000925
-2.44%
$92,468 $54,285
Apr 25, 2 AM $0.0000936
+1.87%
$93,586 $55,727
Apr 25, 1 AM $0.0000919
+0.19%
$91,868 $52,095
Apr 25, 12 AM $0.0000917
-1.58%
$91,695 $48,326
Apr 24, 11 PM $0.0000929
-1.71%
$92,867 $48,530
Apr 24, 10 PM $0.0000922
-1.07%
$92,197 $45,786
Apr 24, 9 PM $0.0000948
+2.40%
$94,787 $44,098
Apr 24, 8 PM $0.0000928
+0.83%
$92,767 $41,124
Apr 24, 7 PM $0.0000927
+0.57%
$92,697 $37,342
Apr 24, 6 PM $0.000093
+1.09%
$92,967 $35,409
Apr 24, 5 PM $0.0000938
-0.21%
$93,767 $33,166
Apr 24, 4 PM $0.0000941
+2.51%
$94,067 $31,687
Apr 24, 3 PM $0.0000921
-1.61%
$92,068 $29,393
Apr 24, 2 PM $0.0000945
+0.43%
$94,473 $28,846
Apr 24, 1 PM $0.0000929
+0.53%
$92,867 $29,075
Apr 24, 12 PM $0.0000937
+2.18%
$93,674 $29,376
Apr 24, 11 AM $0.0000918
-2.02%
$91,778 $28,686
Apr 24, 10 AM $0.0000935
-1.27%
$93,473 $29,886
Apr 24, 9 AM $0.0000922
+0.01%
$92,175 $30,263
Apr 24, 8 AM $0.0000922
-1.60%
$92,168 $29,864
Apr 24, 7 AM $0.0000923
-1.81%
$92,276 $30,457
Apr 24, 6 AM $0.0000941
-0.73%
$94,073 $30,099