monkeyhaircut Historical Data

MONK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000996
-0.81%
$ 99,567 $ 56,964
Feb 1, 2 PM $ 0.000102
-0.09%
$ 101,878 $ 56,349
Feb 1, 1 PM $ 0.000101
+2.62%
$ 101,366 $ 57,035
Feb 1, 12 PM $ 0.000101
+1.60%
$ 101,377 $ 54,922
Feb 1, 11 AM $ 0.0000991
-2.45%
$ 99,082 $ 55,783
Feb 1, 10 AM $ 0.000102
+0.78%
$ 101,866 $ 54,636
Feb 1, 9 AM $ 0.0000987
-2.64%
$ 98,689 $ 52,981
Feb 1, 8 AM $ 0.000101
+1.19%
$ 100,467 $ 53,357
Feb 1, 7 AM $ 0.0000996
-1.48%
$ 99,586 $ 52,323
Feb 1, 6 AM $ 0.000102
+1.39%
$ 102,079 $ 52,358
Feb 1, 5 AM $ 0.000102
+2.51%
$ 101,681 $ 51,008
Feb 1, 4 AM $ 0.0001
-1.94%
$ 99,986 $ 49,695
Feb 1, 3 AM $ 0.0001
-0.69%
$ 100,267 $ 50,474
Feb 1, 2 AM $ 0.000102
+2.31%
$ 101,680 $ 48,649
Feb 1, 1 AM $ 0.000101
+1.43%
$ 100,584 $ 46,992
Feb 1, 12 AM $ 0.000102
+2.38%
$ 101,866 $ 46,817
Jan 31, 11 PM $ 0.000101
+1.84%
$ 100,890 $ 47,176
Jan 31, 10 PM $ 0.0000999
+0.99%
$ 99,867 $ 45,153
Jan 31, 9 PM $ 0.000101
-1.08%
$ 100,776 $ 44,740
Jan 31, 8 PM $ 0.000102
+1.10%
$ 101,971 $ 45,497
Jan 31, 7 PM $ 0.000102
-5.19%
$ 102,066 $ 43,620
Jan 31, 6 PM $ 0.00011
-5.28%
$ 109,648 $ 44,388
Jan 31, 5 PM $ 0.000115
-1.11%
$ 115,362 $ 48,326
Jan 31, 4 PM $ 0.000115
-0.69%
$ 114,562 $ 48,473
Jan 31, 3 PM $ 0.000125
+0.24%
$ 124,858 $ 52,963
Jan 31, 2 PM $ 0.000123
-0.63%
$ 122,859 $ 52,203
Jan 31, 1 PM $ 0.000124
+1.04%
$ 123,533 $ 52,201
Jan 31, 12 PM $ 0.000124
-0.46%
$ 124,459 $ 51,690
Jan 31, 11 AM $ 0.000124
-0.87%
$ 124,237 $ 53,030
Jan 31, 10 AM $ 0.000125
-0.42%
$ 124,636 $ 53,571
Jan 31, 9 AM $ 0.000125
+1.55%
$ 125,158 $ 55,037
Jan 31, 8 AM $ 0.000123
-0.98%
$ 123,344 $ 53,335
Jan 31, 7 AM $ 0.000125
+1.80%
$ 124,658 $ 54,634
Jan 31, 6 AM $ 0.000126
+1.29%
$ 125,744 $ 54,523
Jan 31, 5 AM $ 0.000125
-0.54%
$ 124,846 $ 54,582
Jan 31, 4 AM $ 0.000125
+2.36%
$ 125,127 $ 55,858
Jan 31, 3 AM $ 0.000123
-1.53%
$ 123,238 $ 53,311
Jan 31, 2 AM $ 0.000123
+0.59%
$ 123,359 $ 55,734
Jan 31, 1 AM $ 0.000124
-0.32%
$ 123,524 $ 55,043
Jan 31, 12 AM $ 0.000122
-2.61%
$ 122,434 $ 56,772
Jan 30, 11 PM $ 0.000123
+0.89%
$ 123,128 $ 57,488
Jan 30, 10 PM $ 0.000124
-0.75%
$ 123,625 $ 57,069
Jan 30, 9 PM $ 0.000122
+0.09%
$ 122,159 $ 57,668
Jan 30, 8 PM $ 0.000123
-0.80%
$ 123,339 $ 56,464
Jan 30, 7 PM $ 0.000124
+0.95%
$ 124,431 $ 58,418
Jan 30, 6 PM $ 0.000126
+2.13%
$ 125,658 $ 57,713
Jan 30, 5 PM $ 0.000124
+0.46%
$ 124,426 $ 58,620
Jan 30, 4 PM $ 0.000125
+1.17%
$ 124,559 $ 59,222
Jan 30, 3 PM $ 0.000123
-1.51%
$ 123,122 $ 59,516
Jan 30, 2 PM $ 0.000125
+1.09%
$ 124,707 $ 59,721