monkeyhaircut Historical Data

MONK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000124
+0.46%
$ 124,426 $ 58,620
Jan 30, 4 PM $ 0.000125
+1.17%
$ 124,559 $ 59,222
Jan 30, 3 PM $ 0.000123
-1.51%
$ 123,122 $ 59,516
Jan 30, 2 PM $ 0.000125
+1.09%
$ 124,707 $ 59,721
Jan 30, 1 PM $ 0.000125
+1.33%
$ 125,058 $ 59,025
Jan 30, 12 PM $ 0.000126
+0.67%
$ 125,794 $ 58,165
Jan 30, 11 AM $ 0.000126
-0.02%
$ 125,858 $ 57,556
Jan 30, 10 AM $ 0.000125
-1.10%
$ 124,495 $ 58,833
Jan 30, 9 AM $ 0.000125
+0.63%
$ 125,186 $ 56,759
Jan 30, 8 AM $ 0.000126
+1.85%
$ 125,785 $ 57,450
Jan 30, 7 AM $ 0.000126
+2.47%
$ 125,685 $ 55,957
Jan 30, 6 AM $ 0.000123
-1.24%
$ 122,659 $ 56,080
Jan 30, 5 AM $ 0.000125
+0.80%
$ 125,094 $ 56,435
Jan 30, 4 AM $ 0.000123
-0.26%
$ 122,716 $ 56,488
Jan 30, 3 AM $ 0.000125
+1.21%
$ 124,531 $ 55,759
Jan 30, 2 AM $ 0.000125
+1.60%
$ 124,830 $ 54,770
Jan 30, 1 AM $ 0.000125
-0.48%
$ 124,958 $ 54,602
Jan 30, 12 AM $ 0.000126
+2.78%
$ 125,958 $ 56,034
Jan 29, 11 PM $ 0.000123
-0.01%
$ 123,352 $ 53,407
Jan 29, 10 PM $ 0.000123
+0.82%
$ 123,059 $ 53,689
Jan 29, 9 PM $ 0.000125
+1.44%
$ 125,343 $ 53,308
Jan 29, 8 PM $ 0.000122
-0.88%
$ 122,059 $ 54,045
Jan 29, 7 PM $ 0.000123
-1.04%
$ 122,848 $ 52,569
Jan 29, 6 PM $ 0.000122
-1.46%
$ 122,052 $ 53,468
Jan 29, 5 PM $ 0.000122
+0.79%
$ 122,059 $ 52,652
Jan 29, 4 PM $ 0.000134
+2.96%
$ 134,009 $ 50,730
Jan 29, 3 PM $ 0.000133
-0.50%
$ 133,456 $ 53,198
Jan 29, 2 PM $ 0.000131
-0.91%
$ 130,737 $ 54,190
Jan 29, 1 PM $ 0.000134
+0.68%
$ 134,124 $ 53,528
Jan 29, 12 PM $ 0.000134
+1.86%
$ 134,010 $ 54,615
Jan 29, 11 AM $ 0.000134
+0.95%
$ 133,814 $ 54,787
Jan 29, 10 AM $ 0.000131
-0.83%
$ 131,356 $ 56,126
Jan 29, 9 AM $ 0.000132
-0.58%
$ 131,881 $ 56,678
Jan 29, 8 AM $ 0.000134
+1.87%
$ 133,526 $ 56,450
Jan 29, 7 AM $ 0.00013
-0.59%
$ 130,113 $ 56,357
Jan 29, 6 AM $ 0.000131
-1.63%
$ 130,982 $ 55,565
Jan 29, 5 AM $ 0.000131
-0.46%
$ 130,756 $ 56,519
Jan 29, 4 AM $ 0.000132
-1.18%
$ 131,556 $ 55,889
Jan 29, 3 AM $ 0.000133
+2.13%
$ 133,133 $ 57,111
Jan 29, 2 AM $ 0.00013
-1.26%
$ 130,357 $ 55,226
Jan 29, 1 AM $ 0.000134
-0.14%
$ 133,667 $ 55,888
Jan 29, 12 AM $ 0.000131
+0.27%
$ 131,056 $ 54,359
Jan 28, 11 PM $ 0.000131
+0.15%
$ 131,277 $ 54,726
Jan 28, 10 PM $ 0.00013
-2.17%
$ 130,312 $ 54,678
Jan 28, 9 PM $ 0.000133
+1.82%
$ 132,726 $ 56,085
Jan 28, 8 PM $ 0.000131
-1.43%
$ 131,206 $ 54,675
Jan 28, 7 PM $ 0.000131
-0.85%
$ 130,746 $ 55,784
Jan 28, 6 PM $ 0.000132
+0.06%
$ 132,156 $ 55,905
Jan 28, 5 PM $ 0.000131
-1.82%
$ 131,127 $ 57,380
Jan 28, 4 PM $ 0.000134
+2.25%
$ 133,840 $ 57,659