monkeyhaircut Historical Data

MONK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0000926
-0.22%
$92,570 $30,450
Apr 24, 4 AM $0.0000947
+1.83%
$94,668 $30,590
Apr 24, 3 AM $0.0000948
+0.53%
$94,767 $31,003
Apr 24, 2 AM $0.0000943
+0.00%
$94,268 $32,318
Apr 24, 1 AM $0.0000943
+0.00%
$94,268 $32,202
Apr 24, 12 AM $0.0000943
+0.00%
$94,267 $34,594
Apr 23, 11 PM $0.0000943
+0.00%
$94,268 $36,848
Apr 23, 10 PM $0.0000943
+0.00%
$94,267 $39,021
Apr 23, 9 PM $0.0000943
+0.00%
$94,267 $41,838
Apr 23, 8 PM $0.0000943
+0.00%
$94,267 $44,213
Apr 23, 7 PM $0.0000943
+0.00%
$94,267 $47,423
Apr 23, 6 PM $0.0000943
+0.00%
$94,267 $49,618
Apr 23, 5 PM $0.0000943
+0.00%
$94,267 $52,447
Apr 23, 4 PM $0.0000943
+0.00%
$94,267 $54,323
Apr 23, 3 PM $0.0000943
-0.53%
$94,267 $57,081
Apr 23, 2 PM $0.0000921
-2.44%
$92,068 $57,259
Apr 23, 1 PM $0.0000946
+0.75%
$94,567 $58,774
Apr 23, 12 PM $0.0000928
+0.43%
$92,767 $58,480
Apr 23, 11 AM $0.0000932
+0.00%
$93,168 $57,356
Apr 23, 10 AM $0.000093
+1.53%
$92,968 $57,229
Apr 23, 9 AM $0.0000918
-2.75%
$91,768 $55,989
Apr 23, 8 AM $0.0000936
+1.63%
$93,567 $56,778
Apr 23, 7 AM $0.0000938
-0.64%
$93,767 $55,732
Apr 23, 6 AM $0.0000919
+0.00%
$91,868 $56,495
Apr 23, 5 AM $0.0000919
+0.11%
$91,868 $56,787
Apr 23, 4 AM $0.0000929
-0.43%
$92,867 $56,615
Apr 23, 3 AM $0.0000932
+0.76%
$93,168 $56,385
Apr 23, 2 AM $0.000093
+0.00%
$92,967 $55,218
Apr 23, 1 AM $0.0000926
-0.86%
$92,568 $56,223
Apr 23, 12 AM $0.0000922
-1.60%
$92,168 $55,588
Apr 22, 11 PM $0.0000946
+2.49%
$94,567 $55,767
Apr 22, 10 PM $0.0000936
+2.07%
$93,568 $55,165
Apr 22, 9 PM $0.0000921
-1.92%
$92,068 $54,606
Apr 22, 8 PM $0.0000922
-2.54%
$92,168 $56,044
Apr 22, 7 PM $0.0000948
+1.17%
$94,767 $55,248
Apr 22, 6 PM $0.0000916
+0.00%
$91,568 $54,447
Apr 22, 5 PM $0.0000944
+0.21%
$94,367 $52,422
Apr 22, 4 PM $0.0000935
-1.06%
$93,467 $55,387
Apr 22, 3 PM $0.0000918
-0.97%
$91,769 $55,376
Apr 22, 2 PM $0.0000918
-2.24%
$91,769 $53,441
Apr 22, 1 PM $0.0000922
-1.28%
$92,168 $54,144
Apr 22, 12 PM $0.0000935
+0.22%
$93,468 $52,982
Apr 22, 11 AM $0.0000934
-0.64%
$93,367 $53,386
Apr 22, 10 AM $0.0000947
+1.28%
$94,667 $53,440
Apr 22, 9 AM $0.0000925
-1.71%
$92,468 $53,855
Apr 22, 8 AM $0.0000918
-1.18%
$91,787 $54,674
Apr 22, 7 AM $0.0000945
+1.52%
$94,480 $53,152
Apr 22, 6 AM $0.0000945
+2.16%
$94,467 $53,571
Apr 22, 5 AM $0.000093
-0.53%
$92,982 $52,788
Apr 22, 4 AM $0.0000921
-0.41%
$92,084 $53,161