monkeyhaircut Historical Data

MONK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0000921
-0.41%
$92,084 $53,161
Apr 22, 3 AM $0.0000929
-0.97%
$92,867 $53,351
Apr 22, 2 AM $0.0000922
-1.37%
$92,182 $54,640
Apr 22, 1 AM $0.000094
+2.16%
$93,967 $54,454
Apr 22, 12 AM $0.0000918
-2.54%
$91,781 $53,391
Apr 21, 11 PM $0.0000935
+1.31%
$93,477 $55,168
Apr 21, 10 PM $0.0000933
+0.85%
$93,267 $54,080
Apr 21, 9 PM $0.0000927
-0.10%
$92,678 $53,504
Apr 21, 8 PM $0.0000939
+0.42%
$93,867 $53,750
Apr 21, 7 PM $0.0000933
+0.32%
$93,276 $55,388
Apr 21, 6 PM $0.0000937
+1.40%
$93,675 $55,919
Apr 21, 5 PM $0.0000923
-1.18%
$92,281 $56,058
Apr 21, 4 PM $0.000093
+0.88%
$92,980 $54,975
Apr 21, 3 PM $0.0000937
+2.05%
$93,667 $53,393
Apr 21, 2 PM $0.0000941
+2.06%
$94,076 $54,351
Apr 21, 1 PM $0.0000929
-1.59%
$92,879 $55,582
Apr 21, 12 PM $0.000093
-1.38%
$92,980 $54,587
Apr 21, 11 AM $0.0000923
-0.42%
$92,281 $54,451
Apr 21, 10 AM $0.0000941
+2.28%
$94,067 $53,611
Apr 21, 9 AM $0.0000928
-1.49%
$92,769 $53,787
Apr 21, 8 AM $0.0000936
+0.22%
$93,568 $54,975
Apr 21, 7 AM $0.0000927
+1.09%
$92,668 $56,274
Apr 21, 6 AM $0.0000946
+2.05%
$94,568 $55,799
Apr 21, 5 AM $0.0000948
+3.27%
$94,767 $56,099
Apr 21, 4 AM $0.0000932
+0.97%
$93,167 $56,662
Apr 21, 3 AM $0.0000942
-0.63%
$94,168 $57,530
Apr 21, 2 AM $0.0000927
-1.80%
$92,668 $59,167
Apr 21, 1 AM $0.0000942
+1.51%
$94,168 $57,867
Apr 21, 12 AM $0.0000927
+0.00%
$92,668 $57,605
Apr 20, 11 PM $0.0000935
-0.11%
$93,468 $57,588
Apr 20, 10 PM $0.0000936
-0.74%
$93,568 $59,191
Apr 20, 9 PM $0.0000944
+1.40%
$94,367 $59,275
Apr 20, 8 PM $0.000093
-1.69%
$92,968 $58,428
Apr 20, 7 PM $0.0000916
-2.14%
$91,568 $57,976
Apr 20, 6 PM $0.000094
+1.95%
$93,967 $57,752
Apr 20, 5 PM $0.0000948
+2.38%
$94,767 $57,341
Apr 20, 4 PM $0.0000926
-1.70%
$92,568 $58,545
Apr 20, 3 PM $0.0000947
+1.50%
$94,667 $61,109
Apr 20, 2 PM $0.0000924
-1.81%
$92,368 $59,147
Apr 20, 1 PM $0.0000942
+2.61%
$94,168 $59,750
Apr 20, 12 PM $0.0000927
+0.97%
$92,669 $58,942
Apr 20, 11 AM $0.0000938
-0.63%
$93,773 $59,113
Apr 20, 10 AM $0.0000945
+2.39%
$94,472 $60,227
Apr 20, 9 AM $0.0000933
-1.38%
$93,267 $60,071
Apr 20, 8 AM $0.0000948
+2.26%
$94,771 $60,900
Apr 20, 7 AM $0.000094
-0.10%
$93,972 $59,203
Apr 20, 6 AM $0.000092
-1.82%
$91,968 $60,176
Apr 20, 5 AM $0.0000928
+0.66%
$92,773 $59,087
Apr 20, 4 AM $0.0000941
-0.21%
$94,067 $56,842
Apr 20, 3 AM $0.0000946
+0.96%
$94,567 $58,890