monkeyhaircut Historical Data

MONK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000134
+2.25%
$ 133,840 $ 57,659
Jan 28, 3 PM $ 0.000131
-0.59%
$ 130,608 $ 56,379
Jan 28, 2 PM $ 0.000132
+1.17%
$ 132,136 $ 57,848
Jan 28, 1 PM $ 0.000131
+0.00%
$ 130,512 $ 59,000
Jan 28, 12 PM $ 0.000134
+1.16%
$ 133,898 $ 58,927
Jan 28, 11 AM $ 0.000133
-0.89%
$ 132,856 $ 58,215
Jan 28, 10 AM $ 0.000131
-2.05%
$ 130,493 $ 59,044
Jan 28, 6 AM $ 0.000143
+0.00%
$ 142,653 $ 56,267
Jan 28, 5 AM $ 0.00014
-0.64%
$ 139,853 $ 58,237
Jan 28, 4 AM $ 0.000141
-0.98%
$ 141,153 $ 58,799
Jan 28, 3 AM $ 0.000142
+1.29%
$ 141,553 $ 58,496
Jan 28, 2 AM $ 0.000141
+1.15%
$ 140,553 $ 57,410
Jan 28, 1 AM $ 0.000141
+1.24%
$ 141,053 $ 59,699
Jan 28, 12 AM $ 0.000141
+1.04%
$ 140,693 $ 60,997
Jan 27, 11 PM $ 0.000142
+1.52%
$ 141,571 $ 62,788
Jan 27, 10 PM $ 0.000143
+0.79%
$ 142,653 $ 60,892
Jan 27, 9 PM $ 0.00014
-1.75%
$ 140,160 $ 60,175
Jan 27, 8 PM $ 0.000142
+1.90%
$ 142,253 $ 60,958
Jan 27, 7 PM $ 0.000139
-1.47%
$ 139,304 $ 59,729
Jan 27, 6 PM $ 0.00014
-0.70%
$ 140,294 $ 59,565
Jan 27, 5 PM $ 0.000141
-0.63%
$ 140,686 $ 58,327
Jan 27, 4 PM $ 0.000139
-0.32%
$ 139,105 $ 58,843
Jan 27, 3 PM $ 0.00014
+0.65%
$ 139,753 $ 58,385
Jan 27, 2 PM $ 0.00014
-1.54%
$ 140,437 $ 56,376
Jan 27, 1 PM $ 0.000141
+0.34%
$ 141,133 $ 53,886
Jan 27, 12 PM $ 0.00014
-1.88%
$ 139,653 $ 50,525
Jan 27, 11 AM $ 0.000141
-0.16%
$ 141,432 $ 49,075
Jan 27, 10 AM $ 0.000139
-0.70%
$ 138,954 $ 46,744
Jan 27, 9 AM $ 0.000142
+2.15%
$ 141,731 $ 44,637
Jan 27, 8 AM $ 0.00014
-0.30%
$ 139,739 $ 41,113
Jan 27, 7 AM $ 0.000141
-0.20%
$ 140,753 $ 38,805
Jan 27, 6 AM $ 0.000143
+1.25%
$ 142,820 $ 37,194
Jan 27, 5 AM $ 0.000143
-0.11%
$ 142,553 $ 34,087
Jan 27, 4 AM $ 0.000141
+0.43%
$ 141,026 $ 31,671
Jan 27, 3 AM $ 0.000143
+0.82%
$ 142,614 $ 29,316
Jan 27, 2 AM $ 0.000141
-0.26%
$ 140,653 $ 29,098
Jan 27, 1 AM $ 0.000141
-1.28%
$ 140,920 $ 28,934
Jan 27, 12 AM $ 0.000142
+1.09%
$ 142,353 $ 29,975
Jan 26, 11 PM $ 0.000142
+0.92%
$ 142,112 $ 30,082
Jan 26, 10 PM $ 0.000142
+2.00%
$ 142,409 $ 29,855
Jan 26, 9 PM $ 0.000141
+0.07%
$ 141,292 $ 30,865
Jan 26, 8 PM $ 0.000141
-0.33%
$ 141,191 $ 30,528
Jan 26, 7 PM $ 0.000141
-0.52%
$ 140,653 $ 29,778
Jan 26, 6 PM $ 0.00014
-1.60%
$ 139,803 $ 29,918
Jan 26, 5 PM $ 0.000141
-1.03%
$ 141,184 $ 30,067
Jan 26, 4 PM $ 0.000142
+0.00%
$ 142,159 $ 30,147
Jan 26, 3 PM $ 0.000139
-0.81%
$ 139,409 $ 29,280
Jan 26, 2 PM $ 0.000141
+0.05%
$ 140,553 $ 31,261
Jan 26, 1 PM $ 0.000141
+0.00%
$ 140,481 $ 33,532
Jan 26, 12 PM $ 0.000141
-0.05%
$ 140,485 $ 35,185