monkeyhaircut Historical Data

MONK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000141
-0.05%
$ 140,485 $ 35,185
Jan 26, 11 AM $ 0.000141
+0.05%
$ 140,553 $ 37,672
Jan 26, 10 AM $ 0.000141
-0.04%
$ 140,490 $ 39,767
Jan 26, 9 AM $ 0.000141
+0.04%
$ 140,553 $ 41,477
Jan 26, 8 AM $ 0.000141
+0.00%
$ 140,499 $ 43,234
Jan 26, 7 AM $ 0.000141
-0.04%
$ 140,501 $ 45,409
Jan 26, 6 AM $ 0.000141
+0.04%
$ 140,553 $ 47,616
Jan 26, 5 AM $ 0.000141
-0.04%
$ 140,500 $ 49,335
Jan 26, 4 AM $ 0.000141
+0.04%
$ 140,553 $ 51,177
Jan 26, 3 AM $ 0.000141
+0.21%
$ 140,500 $ 53,181
Jan 26, 2 AM $ 0.000139
-0.82%
$ 139,213 $ 54,150
Jan 26, 1 AM $ 0.00014
-0.56%
$ 139,770 $ 54,349
Jan 26, 12 AM $ 0.000139
-2.85%
$ 138,678 $ 51,814
Jan 25, 11 PM $ 0.000141
+0.06%
$ 141,453 $ 52,107
Jan 25, 10 PM $ 0.000139
-0.07%
$ 138,687 $ 51,344
Jan 25, 9 PM $ 0.00014
+0.98%
$ 140,073 $ 49,596
Jan 25, 8 PM $ 0.000142
+1.13%
$ 142,379 $ 48,976
Jan 25, 7 PM $ 0.000139
-2.62%
$ 139,010 $ 49,876
Jan 25, 6 PM $ 0.000141
-0.91%
$ 141,453 $ 50,592
Jan 25, 5 PM $ 0.000136
+0.00%
$ 136,171 $ 50,787
Jan 25, 4 PM $ 0.00015
+0.06%
$ 149,945 $ 52,442
Jan 25, 3 PM $ 0.000147
-0.59%
$ 146,851 $ 52,015
Jan 25, 2 PM $ 0.00015
+0.77%
$ 150,101 $ 50,536
Jan 25, 1 PM $ 0.00015
+1.78%
$ 150,350 $ 49,902
Jan 25, 12 PM $ 0.000148
+0.07%
$ 147,917 $ 50,237
Jan 25, 11 AM $ 0.000149
+1.06%
$ 148,811 $ 50,292
Jan 25, 10 AM $ 0.000148
+0.50%
$ 147,951 $ 49,909
Jan 25, 9 AM $ 0.00015
-0.70%
$ 149,799 $ 50,945
Jan 25, 8 AM $ 0.000148
-0.51%
$ 147,651 $ 52,275
Jan 25, 7 AM $ 0.000147
-1.00%
$ 147,419 $ 51,257
Jan 25, 6 AM $ 0.000151
+0.14%
$ 150,798 $ 50,884
Jan 25, 5 AM $ 0.000151
+1.70%
$ 150,585 $ 53,328
Jan 25, 4 AM $ 0.000147
-1.32%
$ 147,381 $ 53,262
Jan 25, 3 AM $ 0.000147
-1.87%
$ 147,251 $ 51,530
Jan 25, 2 AM $ 0.000149
+1.02%
$ 149,150 $ 51,425
Jan 25, 1 AM $ 0.000151
+2.82%
$ 151,050 $ 50,846
Jan 25, 12 AM $ 0.000148
+0.59%
$ 148,365 $ 53,123
Jan 24, 11 PM $ 0.000148
+0.64%
$ 147,784 $ 54,341
Jan 24, 10 PM $ 0.00015
-0.20%
$ 150,150 $ 53,028
Jan 24, 9 PM $ 0.000148
-1.96%
$ 147,551 $ 55,093
Jan 24, 8 PM $ 0.00015
+1.40%
$ 149,821 $ 55,541
Jan 24, 7 PM $ 0.000147
-0.07%
$ 147,151 $ 54,216
Jan 24, 6 PM $ 0.000148
-1.35%
$ 148,025 $ 54,101
Jan 24, 5 PM $ 0.000148
-0.51%
$ 147,451 $ 55,101
Jan 24, 4 PM $ 0.000149
-0.97%
$ 148,886 $ 53,932
Jan 24, 3 PM $ 0.000148
-1.17%
$ 148,399 $ 54,680
Jan 24, 2 PM $ 0.000151
+0.72%
$ 150,550 $ 55,901
Jan 24, 1 PM $ 0.000148
-1.94%
$ 147,727 $ 56,673
Jan 24, 12 PM $ 0.00015
+0.49%
$ 149,650 $ 57,197
Jan 24, 11 AM $ 0.000148
-1.56%
$ 147,553 $ 56,172