monkeyhaircut Historical Data

MONK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0000937
+0.76%
$93,672 $58,563
Apr 20, 1 AM $0.0000923
+0.53%
$92,268 $57,809
Apr 20, 12 AM $0.0000944
-0.31%
$94,371 $56,046
Apr 19, 11 PM $0.0000918
-0.76%
$91,768 $57,081
Apr 19, 10 PM $0.0000938
-0.11%
$93,767 $54,555
Apr 19, 9 PM $0.0000928
+1.09%
$92,767 $55,807
Apr 19, 8 PM $0.0000944
+0.42%
$94,367 $54,229
Apr 19, 7 PM $0.0000933
-0.84%
$93,278 $55,702
Apr 19, 6 PM $0.0000944
+0.95%
$94,367 $56,363
Apr 19, 5 PM $0.0000943
+2.27%
$94,278 $55,142
Apr 19, 4 PM $0.0000922
-2.53%
$92,183 $53,426
Apr 19, 3 PM $0.0000917
-3.26%
$91,685 $53,351
Apr 19, 2 PM $0.0000937
+0.66%
$93,680 $53,532
Apr 19, 1 PM $0.0000947
+1.28%
$94,667 $53,079
Apr 19, 12 PM $0.0000941
-0.21%
$94,070 $52,147
Apr 19, 11 AM $0.0000927
+0.98%
$92,672 $54,282
Apr 19, 10 AM $0.0000936
+2.07%
$93,571 $52,724
Apr 19, 9 AM $0.0000935
+0.00%
$93,471 $53,192
Apr 19, 8 AM $0.0000938
-0.32%
$93,767 $54,646
Apr 19, 7 AM $0.0000923
+0.11%
$92,273 $54,161
Apr 19, 6 AM $0.000092
-1.28%
$91,973 $52,863
Apr 19, 5 AM $0.0000917
-1.41%
$91,668 $54,715
Apr 19, 4 AM $0.0000929
-0.20%
$92,880 $55,307
Apr 19, 3 AM $0.0000937
+1.40%
$93,667 $54,576
Apr 19, 2 AM $0.0000947
+1.83%
$94,673 $53,754
Apr 19, 1 AM $0.0000929
+1.32%
$92,876 $54,052
Apr 19, 12 AM $0.0000929
-0.76%
$92,867 $54,334
Apr 18, 11 PM $0.0000935
-1.36%
$93,475 $55,708
Apr 18, 10 PM $0.0000947
+1.15%
$94,667 $56,405
Apr 18, 9 PM $0.0000928
-1.27%
$92,789 $55,421
Apr 18, 8 PM $0.0000945
+0.87%
$94,483 $56,957
Apr 18, 7 PM $0.000093
-0.88%
$92,967 $56,240
Apr 18, 6 PM $0.0000923
-1.78%
$92,294 $55,701
Apr 18, 5 PM $0.0000927
-0.67%
$92,668 $55,540
Apr 18, 4 PM $0.0000923
-1.80%
$92,295 $55,421
Apr 18, 3 PM $0.0000935
+0.97%
$93,490 $56,597
Apr 18, 2 PM $0.0000919
+0.22%
$91,894 $57,373
Apr 18, 1 PM $0.0000943
+1.42%
$94,285 $55,227
Apr 18, 12 PM $0.0000925
-0.77%
$92,468 $56,577
Apr 18, 11 AM $0.0000942
+1.07%
$94,186 $55,844
Apr 18, 10 AM $0.0000931
-0.19%
$93,091 $54,133
Apr 18, 9 AM $0.0000928
-1.69%
$92,796 $54,875
Apr 18, 8 AM $0.0000928
-0.82%
$92,796 $54,743
Apr 18, 7 AM $0.0000934
-1.48%
$93,367 $54,334
Apr 18, 6 AM $0.0000916
-3.30%
$91,568 $55,135
Apr 18, 5 AM $0.0000943
+0.45%
$94,292 $54,761
Apr 18, 4 AM $0.0000919
-0.67%
$91,868 $53,121
Apr 18, 3 AM $0.0000921
-0.08%
$92,093 $51,876
Apr 18, 2 AM $0.0000926
-1.93%
$92,568 $52,024
Apr 18, 1 AM $0.0000936
+0.21%
$93,589 $52,941