monkeyhaircut Historical Data

MONK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0000936
+0.21%
$93,589 $52,941
Apr 18, 12 AM $0.0000938
+1.87%
$93,789 $51,423
Apr 17, 11 PM $0.0000916
-1.75%
$91,568 $51,547
Apr 17, 10 PM $0.0000932
+0.57%
$93,198 $52,291
Apr 17, 9 PM $0.0000925
-1.64%
$92,468 $52,857
Apr 17, 8 PM $0.0000927
+0.32%
$92,714 $52,908
Apr 17, 7 PM $0.0000917
-1.60%
$91,718 $52,697
Apr 17, 6 PM $0.0000935
-1.26%
$93,510 $53,206
Apr 17, 5 PM $0.0000935
+0.37%
$93,510 $55,560
Apr 17, 4 PM $0.0000927
-1.84%
$92,668 $54,126
Apr 17, 3 PM $0.0000936
+1.84%
$93,612 $55,480
Apr 17, 2 PM $0.0000925
-1.96%
$92,419 $54,201
Apr 17, 1 PM $0.0000941
+2.49%
$94,101 $55,527
Apr 17, 12 PM $0.0000932
-1.34%
$93,205 $54,728
Apr 17, 11 AM $0.0000944
+1.83%
$94,367 $56,605
Apr 17, 10 AM $0.0000948
+2.99%
$94,767 $55,656
Apr 17, 9 AM $0.0000934
+0.69%
$93,406 $55,132
Apr 17, 8 AM $0.0000943
+2.79%
$94,267 $55,673
Apr 17, 7 AM $0.0000947
+2.08%
$94,697 $55,775
Apr 17, 6 AM $0.0000916
-2.90%
$91,568 $56,162
Apr 17, 5 AM $0.0000929
+1.41%
$92,906 $57,321
Apr 17, 4 AM $0.0000947
+0.56%
$94,697 $56,276
Apr 17, 3 AM $0.0000933
-0.14%
$93,267 $57,807
Apr 17, 2 AM $0.0000924
-0.28%
$92,405 $57,873
Apr 17, 1 AM $0.0000927
+0.39%
$92,668 $57,919
Apr 17, 12 AM $0.0000924
-1.49%
$92,410 $58,119
Apr 16, 11 PM $0.0000943
+1.61%
$94,301 $58,457
Apr 16, 10 PM $0.0000931
-0.53%
$93,105 $57,029
Apr 16, 9 PM $0.0000938
+0.68%
$93,802 $56,265
Apr 16, 8 PM $0.000093
+0.21%
$92,967 $56,008
Apr 16, 7 PM $0.0000929
+1.09%
$92,870 $55,363
Apr 16, 6 PM $0.0000947
+0.43%
$94,669 $53,794
Apr 16, 5 PM $0.0000946
+0.00%
$94,568 $55,069
Apr 16, 4 PM $0.0000932
-0.43%
$93,168 $54,474
Apr 16, 3 PM $0.0000921
-1.39%
$92,068 $55,249
Apr 16, 2 PM $0.0000945
+1.29%
$94,467 $54,248
Apr 16, 1 PM $0.0000916
-3.37%
$91,569 $54,108
Apr 16, 12 PM $0.0000916
-3.07%
$91,569 $54,787
Apr 16, 11 AM $0.0000942
+1.95%
$94,167 $55,504
Apr 16, 10 AM $0.0000921
+0.00%
$92,068 $55,182
Apr 16, 9 AM $0.0000928
+0.22%
$92,767 $54,031
Apr 16, 8 AM $0.0000946
+1.18%
$94,567 $53,930
Apr 16, 7 AM $0.0000929
+0.00%
$92,867 $53,888
Apr 16, 6 AM $0.0000928
-0.64%
$92,768 $53,691
Apr 16, 5 AM $0.0000929
-1.29%
$92,867 $53,098
Apr 16, 4 AM $0.0000932
+0.43%
$93,180 $54,412
Apr 16, 3 AM $0.0000937
+1.20%
$93,679 $53,626
Apr 16, 2 AM $0.0000926
-1.50%
$92,568 $53,463
Apr 16, 1 AM $0.0000944
+0.76%
$94,375 $54,043
Apr 16, 12 AM $0.0000927
-1.83%
$92,668 $54,760