monkeyhaircut Historical Data

MONK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00015
+0.49%
$ 149,650 $ 57,197
Jan 24, 11 AM $ 0.000148
-1.56%
$ 147,553 $ 56,172
Jan 24, 10 AM $ 0.000147
-1.66%
$ 147,358 $ 56,576
Jan 24, 9 AM $ 0.000149
+1.29%
$ 149,350 $ 55,059
Jan 24, 8 AM $ 0.00015
+0.77%
$ 149,495 $ 55,222
Jan 24, 7 AM $ 0.000148
-1.96%
$ 147,451 $ 55,867
Jan 24, 6 AM $ 0.000148
+0.07%
$ 147,662 $ 57,023
Jan 24, 5 AM $ 0.000147
-1.31%
$ 147,370 $ 56,188
Jan 24, 4 AM $ 0.000151
+2.50%
$ 151,026 $ 54,594
Jan 24, 3 AM $ 0.000148
-2.06%
$ 147,837 $ 55,300
Jan 24, 2 AM $ 0.00015
-0.07%
$ 150,450 $ 57,106
Jan 24, 1 AM $ 0.00015
+1.97%
$ 150,144 $ 56,945
Jan 24, 12 AM $ 0.000148
-0.80%
$ 148,347 $ 55,557
Jan 23, 11 PM $ 0.000147
-1.99%
$ 147,351 $ 54,901
Jan 23, 10 PM $ 0.000148
-0.01%
$ 148,443 $ 57,063
Jan 23, 9 PM $ 0.000147
-0.34%
$ 146,851 $ 56,331
Jan 23, 8 PM $ 0.000148
-0.74%
$ 147,843 $ 55,286
Jan 23, 7 PM $ 0.000149
+1.22%
$ 148,941 $ 56,404
Jan 23, 6 PM $ 0.000147
-2.57%
$ 147,151 $ 55,043
Jan 23, 5 PM $ 0.000151
-0.01%
$ 150,541 $ 57,375
Jan 23, 4 PM $ 0.000148
-1.78%
$ 148,251 $ 58,207
Jan 23, 3 PM $ 0.000148
-0.20%
$ 147,741 $ 58,489
Jan 23, 2 PM $ 0.000148
-1.53%
$ 148,339 $ 57,706
Jan 23, 1 PM $ 0.000149
-0.27%
$ 149,042 $ 58,208
Jan 23, 12 PM $ 0.00015
+1.90%
$ 149,840 $ 57,958
Jan 23, 11 AM $ 0.00015
+1.29%
$ 149,850 $ 57,460
Jan 23, 10 AM $ 0.000149
-0.27%
$ 148,641 $ 57,656
Jan 23, 9 AM $ 0.00015
+1.62%
$ 150,338 $ 59,334
Jan 23, 8 AM $ 0.000149
-0.60%
$ 149,441 $ 57,555
Jan 23, 7 AM $ 0.000148
-1.40%
$ 148,343 $ 57,637
Jan 23, 6 AM $ 0.00015
+0.81%
$ 150,250 $ 57,214
Jan 23, 5 AM $ 0.000148
-1.00%
$ 147,748 $ 55,691
Jan 23, 4 AM $ 0.000149
-0.73%
$ 148,645 $ 55,959
Jan 23, 3 AM $ 0.000151
+0.13%
$ 150,637 $ 54,588
Jan 23, 2 AM $ 0.00015
+0.53%
$ 150,337 $ 55,268
Jan 23, 1 AM $ 0.00015
+1.70%
$ 150,050 $ 54,826
Jan 23, 12 AM $ 0.000149
+0.13%
$ 148,941 $ 53,802
Jan 22, 11 PM $ 0.00015
+0.39%
$ 150,436 $ 54,745
Jan 22, 10 PM $ 0.000149
-0.79%
$ 149,150 $ 53,506
Jan 22, 9 PM $ 0.000147
-1.08%
$ 147,247 $ 53,565
Jan 22, 8 PM $ 0.000149
-1.12%
$ 148,651 $ 52,621
Jan 22, 7 PM $ 0.00015
+0.67%
$ 149,642 $ 53,538
Jan 22, 6 PM $ 0.00015
+1.49%
$ 150,440 $ 53,439
Jan 22, 5 PM $ 0.00015
+1.76%
$ 149,834 $ 51,281
Jan 22, 4 PM $ 0.000151
+1.26%
$ 150,931 $ 50,750
Jan 22, 3 PM $ 0.000151
+0.74%
$ 150,550 $ 51,311
Jan 22, 2 PM $ 0.00015
+0.74%
$ 149,542 $ 51,146
Jan 22, 1 PM $ 0.000148
-0.33%
$ 148,046 $ 50,545
Jan 22, 12 PM $ 0.000151
+1.13%
$ 151,020 $ 50,148
Jan 22, 11 AM $ 0.000148
-1.73%
$ 147,547 $ 50,129