monkeyhaircut Historical Data

MONK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000151
+1.13%
$ 151,020 $ 50,148
Jan 22, 11 AM $ 0.000148
-1.73%
$ 147,547 $ 50,129
Jan 22, 10 AM $ 0.00015
+1.36%
$ 149,450 $ 50,136
Jan 22, 9 AM $ 0.000151
+0.86%
$ 150,618 $ 48,617
Jan 22, 8 AM $ 0.000148
-0.07%
$ 147,841 $ 49,294
Jan 22, 7 AM $ 0.000149
+0.94%
$ 148,836 $ 49,966
Jan 22, 6 AM $ 0.00015
+1.48%
$ 149,630 $ 50,988
Jan 22, 5 AM $ 0.000147
-2.46%
$ 146,951 $ 51,899
Jan 22, 4 AM $ 0.000148
-2.24%
$ 147,451 $ 53,016
Jan 22, 3 AM $ 0.000147
-1.99%
$ 147,353 $ 53,941
Jan 22, 2 AM $ 0.00015
-0.52%
$ 149,850 $ 53,622
Jan 22, 1 AM $ 0.000149
+1.42%
$ 149,144 $ 53,154
Jan 22, 12 AM $ 0.00015
+0.21%
$ 150,350 $ 51,949
Jan 21, 11 PM $ 0.000149
+0.00%
$ 148,748 $ 52,889
Jan 21, 10 PM $ 0.000148
-1.66%
$ 148,450 $ 53,125
Jan 21, 9 PM $ 0.00015
+0.27%
$ 149,750 $ 53,207
Jan 21, 8 PM $ 0.000149
+0.34%
$ 148,648 $ 53,137
Jan 21, 7 PM $ 0.000147
-1.82%
$ 147,051 $ 53,529
Jan 21, 6 PM $ 0.000151
+0.26%
$ 150,673 $ 53,917
Jan 21, 5 PM $ 0.000148
-0.64%
$ 148,101 $ 54,910
Jan 21, 4 PM $ 0.00015
+0.55%
$ 150,450 $ 54,448
Jan 21, 3 PM $ 0.000148
+0.96%
$ 148,357 $ 53,591
Jan 21, 2 PM $ 0.000148
+0.51%
$ 147,651 $ 51,243
Jan 21, 1 PM $ 0.000148
+0.13%
$ 148,181 $ 51,414
Jan 21, 12 PM $ 0.000147
-1.73%
$ 147,398 $ 53,429
Jan 21, 11 AM $ 0.000148
-1.31%
$ 148,121 $ 54,568
Jan 21, 10 AM $ 0.00015
+0.96%
$ 150,388 $ 53,259
Jan 21, 9 AM $ 0.00015
-0.16%
$ 150,050 $ 53,213
Jan 21, 8 AM $ 0.000148
-1.58%
$ 147,635 $ 54,337
Jan 21, 7 AM $ 0.000149
-0.86%
$ 149,213 $ 53,686
Jan 21, 6 AM $ 0.000148
+0.00%
$ 147,841 $ 53,127
Jan 21, 5 AM $ 0.000151
+1.86%
$ 150,501 $ 51,299
Jan 21, 4 AM $ 0.00015
+0.90%
$ 150,150 $ 51,037
Jan 21, 3 AM $ 0.000148
+0.94%
$ 148,313 $ 50,959
Jan 21, 2 AM $ 0.000148
+0.46%
$ 147,623 $ 49,477
Jan 21, 1 AM $ 0.000148
-0.43%
$ 148,251 $ 49,508
Jan 21, 12 AM $ 0.000148
-0.03%
$ 147,803 $ 49,812
Jan 20, 11 PM $ 0.000147
-2.60%
$ 147,051 $ 49,675
Jan 20, 10 PM $ 0.000149
-1.18%
$ 148,806 $ 50,737
Jan 20, 9 PM $ 0.000148
-1.09%
$ 147,822 $ 51,531
Jan 20, 8 PM $ 0.000149
-0.11%
$ 148,850 $ 50,846
Jan 20, 7 PM $ 0.000149
+2.23%
$ 149,401 $ 50,237
Jan 20, 5 PM $ 0.000159
-0.13%
$ 158,655 $ 51,242
Jan 20, 4 PM $ 0.00016
+1.78%
$ 160,144 $ 54,924
Jan 20, 3 PM $ 0.000158
-1.49%
$ 158,347 $ 53,243
Jan 20, 2 PM $ 0.00016
+0.76%
$ 159,744 $ 55,912
Jan 20, 1 PM $ 0.000156
-1.88%
$ 156,348 $ 54,834
Jan 20, 12 PM $ 0.000159
+1.40%
$ 159,145 $ 53,933
Jan 20, 11 AM $ 0.000158
+0.25%
$ 158,445 $ 52,769
Jan 20, 10 AM $ 0.000159
+1.02%
$ 158,745 $ 53,830