monkeyhaircut Historical Data

MONK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0000927
-1.83%
$92,668 $54,760
Apr 15, 11 PM $0.0000948
+1.06%
$94,794 $55,646
Apr 15, 10 PM $0.0000944
-0.20%
$94,397 $54,793
Apr 15, 9 PM $0.0000947
+1.71%
$94,688 $56,599
Apr 15, 8 PM $0.0000931
+1.23%
$93,100 $55,526
Apr 15, 7 PM $0.0000925
-0.43%
$92,468 $55,037
Apr 15, 6 PM $0.0000939
+0.08%
$93,867 $55,832
Apr 15, 5 PM $0.0000938
+0.46%
$93,793 $55,584
Apr 15, 4 PM $0.0000919
-0.04%
$91,868 $56,424
Apr 15, 3 PM $0.0000948
+2.73%
$94,784 $54,854
Apr 15, 2 PM $0.0000944
+2.24%
$94,367 $54,749
Apr 15, 1 PM $0.0000926
+0.00%
$92,596 $54,591
Apr 15, 12 PM $0.0000934
-0.72%
$93,390 $55,167
Apr 15, 11 AM $0.000093
-0.97%
$92,967 $55,286
Apr 15, 10 AM $0.0000945
+2.73%
$94,477 $54,905
Apr 15, 9 AM $0.0000944
+2.00%
$94,367 $53,918
Apr 15, 8 AM $0.0000938
+2.15%
$93,794 $54,325
Apr 15, 7 AM $0.0000919
-3.00%
$91,823 $53,504
Apr 15, 6 AM $0.0000917
-2.98%
$91,668 $55,071
Apr 15, 5 AM $0.0000918
-0.71%
$91,814 $56,001
Apr 15, 4 AM $0.0000945
+2.34%
$94,467 $53,935
Apr 15, 3 AM $0.0000936
-0.73%
$93,589 $53,350
Apr 15, 2 AM $0.0000941
+1.80%
$94,083 $54,321
Apr 15, 1 AM $0.0000926
+0.64%
$92,614 $53,205
Apr 15, 12 AM $0.0000948
+2.84%
$94,786 $53,086
Apr 14, 11 PM $0.000094
+0.86%
$93,967 $52,791
Apr 14, 10 PM $0.0000938
+0.75%
$93,793 $53,315
Apr 14, 9 PM $0.0000946
-0.08%
$94,588 $52,503
Apr 14, 8 PM $0.0000927
-1.31%
$92,668 $53,848
Apr 14, 7 PM $0.0000942
+1.32%
$94,195 $53,558
Apr 14, 6 PM $0.0000922
-0.18%
$92,168 $52,573
Apr 14, 5 PM $0.0000942
+2.37%
$94,214 $53,139
Apr 14, 4 PM $0.0000941
+0.69%
$94,116 $51,867
Apr 14, 3 PM $0.0000931
-1.75%
$93,067 $52,527
Apr 14, 2 PM $0.0000938
+1.48%
$93,733 $53,108
Apr 14, 1 PM $0.0000927
+0.44%
$92,668 $52,113
Apr 14, 12 PM $0.0000925
-0.53%
$92,457 $52,029
Apr 14, 11 AM $0.0000944
+0.18%
$94,334 $52,262
Apr 14, 10 AM $0.0000929
+1.06%
$92,867 $51,724
Apr 14, 9 AM $0.0000934
-0.41%
$93,384 $52,134
Apr 14, 8 AM $0.0000945
+0.62%
$94,467 $52,148
Apr 14, 7 AM $0.0000928
+0.11%
$92,785 $51,926
Apr 14, 6 AM $0.0000918
-1.16%
$91,790 $51,081
Apr 14, 5 AM $0.0000935
-1.37%
$93,467 $50,748
Apr 14, 4 AM $0.0000925
-0.86%
$92,468 $51,319
Apr 14, 3 AM $0.000094
+0.73%
$93,967 $50,969
Apr 14, 2 AM $0.0000936
+1.40%
$93,584 $51,705
Apr 14, 1 AM $0.0000922
-2.53%
$92,190 $52,022
Apr 14, 12 AM $0.0000937
-0.32%
$93,684 $53,234
Apr 13, 11 PM $0.0000919
-0.94%
$91,891 $52,941